| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 625 | 629 | 576 | 592 | 592 | -43 (-6.77%) | 159,500 |
| 19 Feb 2014 | JPY | 610 | 659 | 608 | 635 | 635 | +30 (+4.96%) | 218,800 |
| 18 Feb 2014 | JPY | 614 | 617 | 603 | 605 | 605 | +1 (+0.17%) | 72,700 |
| 17 Feb 2014 | JPY | 613 | 614 | 575 | 604 | 604 | -1 (-0.17%) | 84,100 |
| 14 Feb 2014 | JPY | 614 | 620 | 600 | 605 | 605 | -12 (-1.94%) | 80,800 |
| 13 Feb 2014 | JPY | 646 | 648 | 615 | 617 | 617 | -33 (-5.08%) | 139,500 |
| 12 Feb 2014 | JPY | 654 | 698 | 649 | 650 | 650 | +2 (+0.31%) | 164,700 |
| 10 Feb 2014 | JPY | 628 | 669 | 620 | 648 | 648 | +28 (+4.52%) | 145,700 |
| 7 Feb 2014 | JPY | 620 | 650 | 610 | 620 | 620 | -3 (-0.48%) | 175,400 |
| 6 Feb 2014 | JPY | 580 | 649 | 552 | 623 | 623 | +73 (+13.27%) | 183,300 |
| 5 Feb 2014 | JPY | 600 | 602 | 524 | 550 | 550 | -10 (-1.79%) | 220,900 |
| 4 Feb 2014 | JPY | 560 | 584 | 522 | 560 | 560 | -62 (-9.97%) | 496,900 |
| 3 Feb 2014 | JPY | 750 | 753 | 622 | 622 | 622 | -150 (-19.43%) | 275,100 |
| 31 Jan 2014 | JPY | 810 | 817 | 749 | 772 | 772 | -46 (-5.62%) | 193,900 |
| 30 Jan 2014 | JPY | 862 | 887 | 798 | 818 | 818 | +28 (+3.54%) | 391,400 |
| 29 Jan 2014 | JPY | 761 | 812 | 756 | 790 | 790 | +38 (+5.05%) | 104,500 |
| 28 Jan 2014 | JPY | 788 | 798 | 750 | 752 | 752 | -30 (-3.84%) | 93,200 |
| 27 Jan 2014 | JPY | 781 | 800 | 781 | 782 | 782 | -53 (-6.35%) | 101,700 |
| 24 Jan 2014 | JPY | 838 | 846 | 831 | 835 | 835 | -13 (-1.53%) | 65,300 |
| 23 Jan 2014 | JPY | 863 | 863 | 846 | 848 | 848 | -6 (-0.70%) | 49,700 |
| 22 Jan 2014 | JPY | 851 | 864 | 848 | 854 | 854 | +2 (+0.23%) | 50,200 |
| 21 Jan 2014 | JPY | 868 | 869 | 851 | 852 | 852 | -12 (-1.39%) | 55,400 |
| 20 Jan 2014 | JPY | 857 | 873 | 856 | 864 | 864 | +4 (+0.47%) | 48,600 |
| 17 Jan 2014 | JPY | 855 | 864 | 851 | 860 | 860 | +5 (+0.58%) | 55,600 |
| 16 Jan 2014 | JPY | 860 | 875 | 853 | 855 | 855 | -8 (-0.93%) | 90,200 |
| 15 Jan 2014 | JPY | 882 | 884 | 860 | 863 | 863 | -7 (-0.80%) | 74,900 |
| 14 Jan 2014 | JPY | 884 | 884 | 870 | 870 | 870 | -19 (-2.14%) | 53,900 |
| 10 Jan 2014 | JPY | 875 | 895 | 875 | 889 | 889 | +10 (+1.14%) | 77,900 |
| 9 Jan 2014 | JPY | 888 | 902 | 870 | 879 | 879 | -21 (-2.33%) | 119,800 |
| 8 Jan 2014 | JPY | 911 | 922 | 895 | 900 | 900 | -13 (-1.42%) | 98,600 |
