| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 927 | 932 | 900 | 913 | 913 | -17 (-1.83%) | 87,900 |
| 6 Jan 2014 | JPY | 940 | 943 | 911 | 930 | 930 | +47 (+5.32%) | 211,700 |
| 30 Dec 2013 | JPY | 884 | 906 | 878 | 883 | 883 | -11 (-1.23%) | 111,700 |
| 27 Dec 2013 | JPY | 895 | 910 | 882 | 894 | 894 | +14 (+1.59%) | 101,200 |
| 26 Dec 2013 | JPY | 828 | 891 | 828 | 880 | 880 | +875.865 (+21181.74%) | 132,700 |
| 26 Dec 2013 |
|
|||||||
| 25 Dec 2013 | JPY | 825 | 848.5 | 815 | 827 | 827 | -5.5 (-0.66%) | 307,600 |
| 24 Dec 2013 | JPY | 825.5 | 850.5 | 825.5 | 832.5 | 832.5 | -12.5 (-1.48%) | 183,000 |
| 20 Dec 2013 | JPY | 850 | 851 | 835 | 845 | 845 | -7.5 (-0.88%) | 188,000 |
| 19 Dec 2013 | JPY | 875 | 875 | 852.5 | 852.5 | 852.5 | -3.5 (-0.41%) | 141,200 |
| 18 Dec 2013 | JPY | 860 | 860 | 851 | 856 | 856 | -4 (-0.47%) | 108,400 |
| 17 Dec 2013 | JPY | 860 | 865 | 860 | 860 | 860 | 0.0 (0.0%) | 126,200 |
| 16 Dec 2013 | JPY | 902.5 | 902.5 | 852.5 | 860 | 860 | -42.5 (-4.71%) | 164,000 |
| 13 Dec 2013 | JPY | 905.5 | 909.5 | 900 | 902.5 | 902.5 | -10 (-1.10%) | 87,600 |
| 12 Dec 2013 | JPY | 920 | 924.5 | 911 | 912.5 | 912.5 | -19.5 (-2.09%) | 58,800 |
| 11 Dec 2013 | JPY | 940 | 947.5 | 926 | 932 | 932 | -9.5 (-1.01%) | 100,200 |
| 10 Dec 2013 | JPY | 949.5 | 960 | 941.5 | 941.5 | 941.5 | -3 (-0.32%) | 126,000 |
| 9 Dec 2013 | JPY | 956 | 957.5 | 940 | 944.5 | 944.5 | -3 (-0.32%) | 94,000 |
| 6 Dec 2013 | JPY | 946.5 | 975 | 930.5 | 947.5 | 947.5 | 0.0 (0.0%) | 157,000 |
| 5 Dec 2013 | JPY | 910.5 | 974.5 | 910 | 947.5 | 947.5 | +17 (+1.83%) | 390,000 |
| 4 Dec 2013 | JPY | 942 | 949.5 | 925 | 930.5 | 930.5 | -29.5 (-3.07%) | 229,400 |
| 3 Dec 2013 | JPY | 959.5 | 973 | 951 | 960 | 960 | +10 (+1.05%) | 258,000 |
| 2 Dec 2013 | JPY | 932.5 | 985 | 930.5 | 950 | 950 | +20 (+2.15%) | 276,000 |
| 29 Nov 2013 | JPY | 878 | 1,049 | 878 | 930 | 930 | +50.5 (+5.74%) | 1,099,200 |
| 28 Nov 2013 | JPY | 890 | 893 | 878 | 879.5 | 879.5 | -10 (-1.12%) | 105,800 |
| 27 Nov 2013 | JPY | 895 | 895.5 | 885 | 889.5 | 889.5 | +2 (+0.23%) | 80,200 |
| 26 Nov 2013 | JPY | 877 | 894.5 | 876.5 | 887.5 | 887.5 | +7.5 (+0.85%) | 122,800 |
| 25 Nov 2013 | JPY | 891 | 896.5 | 875 | 880 | 880 | -5 (-0.56%) | 140,400 |
| 22 Nov 2013 | JPY | 880.5 | 900 | 880 | 885 | 885 | -2.5 (-0.28%) | 189,400 |
| 21 Nov 2013 | JPY | 880.5 | 902 | 880 | 887.5 | 887.5 | -2 (-0.22%) | 184,800 |
| 20 Nov 2013 | JPY | 878 | 897.5 | 877.5 | 889.5 | 889.5 | -5 (-0.56%) | 262,200 |
