| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 316 | 320 | 315 | 320 | 320 | +2 (+0.63%) | 37,300 |
| 26 Sep 2023 | JPY | 310 | 323 | 309 | 318 | 318 | +8 (+2.58%) | 115,000 |
| 25 Sep 2023 | JPY | 305 | 310 | 304 | 310 | 310 | +1 (+0.32%) | 54,500 |
| 22 Sep 2023 | JPY | 302 | 309 | 301 | 309 | 309 | +3 (+0.98%) | 59,500 |
| 21 Sep 2023 | JPY | 308 | 308 | 301 | 306 | 306 | -2 (-0.65%) | 48,800 |
| 20 Sep 2023 | JPY | 302 | 313 | 301 | 308 | 308 | +4 (+1.32%) | 68,400 |
| 19 Sep 2023 | JPY | 312 | 312 | 303 | 304 | 304 | -6 (-1.94%) | 61,500 |
| 15 Sep 2023 | JPY | 315 | 317 | 310 | 310 | 310 | -5 (-1.59%) | 103,100 |
| 14 Sep 2023 | JPY | 319 | 320 | 315 | 315 | 315 | -2 (-0.63%) | 33,000 |
| 13 Sep 2023 | JPY | 320 | 320 | 317 | 317 | 317 | -3 (-0.94%) | 17,900 |
| 12 Sep 2023 | JPY | 322 | 326 | 316 | 320 | 320 | -2 (-0.62%) | 64,500 |
| 11 Sep 2023 | JPY | 320 | 329 | 320 | 322 | 322 | -1 (-0.31%) | 58,600 |
| 8 Sep 2023 | JPY | 323 | 326 | 322 | 323 | 323 | -4 (-1.22%) | 38,800 |
| 7 Sep 2023 | JPY | 328 | 331 | 326 | 327 | 327 | -5 (-1.51%) | 43,800 |
| 6 Sep 2023 | JPY | 328 | 334 | 324 | 332 | 332 | +6 (+1.84%) | 61,900 |
| 5 Sep 2023 | JPY | 321 | 327 | 320 | 326 | 326 | +4 (+1.24%) | 47,600 |
| 4 Sep 2023 | JPY | 326 | 328 | 322 | 322 | 322 | -5 (-1.53%) | 48,800 |
| 1 Sep 2023 | JPY | 330 | 330 | 325 | 327 | 327 | -4 (-1.21%) | 51,000 |
| 31 Aug 2023 | JPY | 330 | 334 | 330 | 331 | 331 | 0.0 (0.0%) | 26,900 |
| 30 Aug 2023 | JPY | 329 | 333 | 327 | 331 | 331 | +2 (+0.61%) | 70,400 |
| 29 Aug 2023 | JPY | 340 | 340 | 329 | 329 | 329 | -5 (-1.50%) | 66,100 |
| 28 Aug 2023 | JPY | 346 | 346 | 334 | 334 | 334 | -6 (-1.76%) | 125,600 |
| 25 Aug 2023 | JPY | 322 | 346 | 320 | 340 | 340 | +18 (+5.59%) | 368,100 |
| 24 Aug 2023 | JPY | 317 | 325 | 317 | 322 | 322 | +5 (+1.58%) | 67,100 |
| 23 Aug 2023 | JPY | 311 | 319 | 309 | 317 | 317 | +6 (+1.93%) | 77,100 |
| 22 Aug 2023 | JPY | 320 | 320 | 308 | 311 | 311 | +1 (+0.32%) | 67,800 |
| 21 Aug 2023 | JPY | 300 | 310 | 300 | 310 | 310 | +7 (+2.31%) | 97,400 |
| 18 Aug 2023 | JPY | 308 | 310 | 303 | 303 | 303 | -8 (-2.57%) | 90,400 |
| 17 Aug 2023 | JPY | 317 | 317 | 308 | 311 | 311 | -8 (-2.51%) | 81,700 |
| 16 Aug 2023 | JPY | 321 | 324 | 319 | 319 | 319 | -4 (-1.24%) | 66,200 |
