| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 900 | 907.5 | 886.5 | 894.5 | 894.5 | -9 (-1.00%) | 160,400 |
| 18 Nov 2013 | JPY | 928 | 928 | 895 | 903.5 | 903.5 | -9.5 (-1.04%) | 241,800 |
| 15 Nov 2013 | JPY | 900 | 924 | 895 | 913 | 913 | -67 (-6.84%) | 515,600 |
| 14 Nov 2013 | JPY | 1,000 | 1,017.5 | 963 | 980 | 980 | -9.5 (-0.96%) | 302,200 |
| 13 Nov 2013 | JPY | 944 | 994 | 940 | 989.5 | 989.5 | +39 (+4.10%) | 131,800 |
| 12 Nov 2013 | JPY | 903 | 961.5 | 900 | 950.5 | 950.5 | +48.5 (+5.38%) | 238,400 |
| 11 Nov 2013 | JPY | 916 | 930.5 | 900 | 902 | 902 | -31.5 (-3.37%) | 125,000 |
| 8 Nov 2013 | JPY | 948 | 964 | 920 | 933.5 | 933.5 | -34.5 (-3.56%) | 154,200 |
| 7 Nov 2013 | JPY | 977 | 987.5 | 966 | 968 | 968 | -14.5 (-1.48%) | 81,800 |
| 6 Nov 2013 | JPY | 994.5 | 1,011 | 975.5 | 982.5 | 982.5 | -22.5 (-2.24%) | 69,800 |
| 5 Nov 2013 | JPY | 958 | 1,019 | 947.5 | 1,005 | 1,005 | +29 (+2.97%) | 204,000 |
| 1 Nov 2013 | JPY | 990.5 | 1,007.5 | 939 | 976 | 976 | -4.5 (-0.46%) | 191,800 |
| 31 Oct 2013 | JPY | 1,000 | 1,022 | 980.5 | 980.5 | 980.5 | -32.5 (-3.21%) | 232,800 |
| 30 Oct 2013 | JPY | 1,081 | 1,081.5 | 1,012 | 1,013 | 1,013 | -64 (-5.94%) | 235,200 |
| 29 Oct 2013 | JPY | 1,077.5 | 1,082.5 | 1,075 | 1,077 | 1,077 | -0.5 (-0.05%) | 182,200 |
| 28 Oct 2013 | JPY | 1,101.5 | 1,110 | 1,076.5 | 1,077.5 | 1,077.5 | -19 (-1.73%) | 123,200 |
| 25 Oct 2013 | JPY | 1,125 | 1,125.5 | 1,085.5 | 1,096.5 | 1,096.5 | -12.5 (-1.13%) | 178,600 |
| 24 Oct 2013 | JPY | 1,081 | 1,119.5 | 1,077 | 1,109 | 1,109 | +12 (+1.09%) | 187,400 |
| 23 Oct 2013 | JPY | 1,105 | 1,130 | 1,081 | 1,097 | 1,097 | +16 (+1.48%) | 279,200 |
| 22 Oct 2013 | JPY | 1,095.5 | 1,096 | 1,080.5 | 1,081 | 1,081 | -17.5 (-1.59%) | 145,000 |
| 21 Oct 2013 | JPY | 1,097 | 1,117.5 | 1,092.5 | 1,098.5 | 1,098.5 | -6.5 (-0.59%) | 145,200 |
| 18 Oct 2013 | JPY | 1,086 | 1,110.5 | 1,078 | 1,105 | 1,105 | +21.5 (+1.98%) | 166,600 |
| 17 Oct 2013 | JPY | 1,110 | 1,115 | 1,081 | 1,083.5 | 1,083.5 | -2 (-0.18%) | 147,600 |
| 16 Oct 2013 | JPY | 1,085 | 1,113.5 | 1,080.5 | 1,085.5 | 1,085.5 | -20 (-1.81%) | 204,400 |
| 15 Oct 2013 | JPY | 1,145.5 | 1,150 | 1,102 | 1,105.5 | 1,105.5 | -10 (-0.90%) | 205,000 |
| 11 Oct 2013 | JPY | 1,090.5 | 1,130 | 1,090.5 | 1,115.5 | 1,115.5 | +46 (+4.30%) | 312,200 |
| 10 Oct 2013 | JPY | 1,115 | 1,132.5 | 1,060 | 1,069.5 | 1,069.5 | -35.5 (-3.21%) | 214,200 |
| 9 Oct 2013 | JPY | 1,024 | 1,117 | 1,016.5 | 1,105 | 1,105 | +31 (+2.89%) | 323,400 |
| 8 Oct 2013 | JPY | 990 | 1,124 | 968.5 | 1,074 | 1,074 | +24 (+2.29%) | 543,400 |
| 7 Oct 2013 | JPY | 1,141 | 1,156.5 | 1,050 | 1,050 | 1,050 | -107 (-9.25%) | 419,200 |
