| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 1,137.5 | 1,172.5 | 1,094 | 1,157 | 1,157 | -17.5 (-1.49%) | 467,400 |
| 3 Oct 2013 | JPY | 1,161 | 1,224 | 1,150.5 | 1,174.5 | 1,174.5 | +2.5 (+0.21%) | 541,400 |
| 2 Oct 2013 | JPY | 1,250 | 1,308 | 1,123.5 | 1,172 | 1,172 | -85.5 (-6.80%) | 1,014,800 |
| 1 Oct 2013 | JPY | 1,350 | 1,366 | 1,230 | 1,257.5 | 1,257.5 | -17.5 (-1.37%) | 1,427,200 |
| 30 Sep 2013 | JPY | 1,123.5 | 1,355.5 | 1,100 | 1,275 | 1,275 | +159 (+14.25%) | 2,594,800 |
| 27 Sep 2013 | JPY | 1,089.5 | 1,129 | 1,060 | 1,116 | 1,116 | +48 (+4.49%) | 836,400 |
| 26 Sep 2013 | JPY | 995 | 1,080 | 988 | 1,068 | 1,068 | +58 (+5.74%) | 640,600 |
| 25 Sep 2013 | JPY | 1,029 | 1,122 | 990 | 1,010 | 1,010 | +35 (+3.59%) | 1,653,200 |
| 24 Sep 2013 | JPY | 977.5 | 977.5 | 950 | 975 | 975 | +10.5 (+1.09%) | 192,000 |
| 20 Sep 2013 | JPY | 936.5 | 974.5 | 932 | 964.5 | 964.5 | +24 (+2.55%) | 275,000 |
| 19 Sep 2013 | JPY | 975 | 995 | 930 | 940.5 | 940.5 | -14.5 (-1.52%) | 434,600 |
| 18 Sep 2013 | JPY | 925 | 964 | 918 | 955 | 955 | +63.5 (+7.12%) | 613,000 |
| 17 Sep 2013 | JPY | 925 | 938.5 | 875 | 891.5 | 891.5 | +1.5 (+0.17%) | 377,000 |
| 13 Sep 2013 | JPY | 815 | 921.5 | 815 | 890 | 890 | +66.5 (+8.08%) | 742,000 |
| 12 Sep 2013 | JPY | 832 | 856.5 | 800.5 | 823.5 | 823.5 | -8.5 (-1.02%) | 333,800 |
| 11 Sep 2013 | JPY | 765 | 855 | 761 | 832 | 832 | +64.5 (+8.40%) | 464,800 |
| 10 Sep 2013 | JPY | 788.5 | 805 | 763.5 | 767.5 | 767.5 | -20 (-2.54%) | 183,000 |
| 9 Sep 2013 | JPY | 810 | 817 | 787.5 | 787.5 | 787.5 | -21 (-2.60%) | 155,400 |
| 6 Sep 2013 | JPY | 832.5 | 835 | 800 | 808.5 | 808.5 | -20.5 (-2.47%) | 119,000 |
| 5 Sep 2013 | JPY | 860 | 870 | 820.5 | 829 | 829 | -16 (-1.89%) | 281,600 |
| 4 Sep 2013 | JPY | 775 | 865 | 775 | 845 | 845 | +55 (+6.96%) | 373,200 |
| 3 Sep 2013 | JPY | 763 | 800 | 755 | 790 | 790 | +37 (+4.91%) | 248,600 |
| 2 Sep 2013 | JPY | 800 | 800 | 749 | 753 | 753 | -32 (-4.08%) | 205,600 |
| 30 Aug 2013 | JPY | 767.5 | 815 | 767.5 | 785 | 785 | +3.5 (+0.45%) | 148,800 |
| 29 Aug 2013 | JPY | 815.5 | 824.5 | 777.5 | 781.5 | 781.5 | -28 (-3.46%) | 186,600 |
| 28 Aug 2013 | JPY | 820 | 862 | 803.5 | 809.5 | 809.5 | -66 (-7.54%) | 175,000 |
| 27 Aug 2013 | JPY | 825 | 900 | 800 | 875.5 | 875.5 | +53 (+6.44%) | 293,600 |
| 26 Aug 2013 | JPY | 865 | 869.5 | 817.5 | 822.5 | 822.5 | -37.5 (-4.36%) | 192,800 |
| 23 Aug 2013 | JPY | 876.5 | 879.5 | 857 | 860 | 860 | +3.5 (+0.41%) | 87,600 |
| 22 Aug 2013 | JPY | 890 | 890 | 856.5 | 856.5 | 856.5 | -34 (-3.82%) | 191,000 |
