| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 922.5 | 928 | 885.5 | 890.5 | 890.5 | -39.5 (-4.25%) | 253,600 |
| 20 Aug 2013 | JPY | 921 | 945 | 910 | 930 | 930 | -5.5 (-0.59%) | 259,000 |
| 19 Aug 2013 | JPY | 920.5 | 957.5 | 920.5 | 935.5 | 935.5 | +13 (+1.41%) | 322,600 |
| 16 Aug 2013 | JPY | 890 | 950 | 885 | 922.5 | 922.5 | +19.5 (+2.16%) | 333,800 |
| 15 Aug 2013 | JPY | 890 | 934.5 | 882.5 | 903 | 903 | -6 (-0.66%) | 216,800 |
| 14 Aug 2013 | JPY | 950 | 979 | 887 | 909 | 909 | -20 (-2.15%) | 430,600 |
| 13 Aug 2013 | JPY | 911.5 | 945 | 835.5 | 929 | 929 | -30.5 (-3.18%) | 903,200 |
| 12 Aug 2013 | JPY | 1,095 | 1,095 | 944 | 959.5 | 959.5 | +64.5 (+7.21%) | 2,179,800 |
| 9 Aug 2013 | JPY | 895 | 924.5 | 875 | 895 | 895 | +23 (+2.64%) | 183,400 |
| 8 Aug 2013 | JPY | 889.5 | 940 | 851 | 872 | 872 | -21.5 (-2.41%) | 257,800 |
| 7 Aug 2013 | JPY | 925 | 933 | 890 | 893.5 | 893.5 | -54.5 (-5.75%) | 252,200 |
| 6 Aug 2013 | JPY | 950 | 977.5 | 915 | 948 | 948 | -44.5 (-4.48%) | 353,600 |
| 5 Aug 2013 | JPY | 1,027.5 | 1,049.5 | 984 | 992.5 | 992.5 | +117.5 (+13.43%) | 867,000 |
| 2 Aug 2013 | JPY | 872.5 | 900 | 855 | 875 | 875 | +40 (+4.79%) | 315,600 |
| 1 Aug 2013 | JPY | 835 | 875 | 755.5 | 835 | 835 | +5 (+0.60%) | 501,800 |
| 31 Jul 2013 | JPY | 930 | 967.5 | 827.5 | 830 | 830 | -115 (-12.17%) | 417,600 |
| 30 Jul 2013 | JPY | 901 | 980 | 901 | 945 | 945 | +24 (+2.61%) | 316,600 |
| 29 Jul 2013 | JPY | 1,024.5 | 1,025 | 900 | 921 | 921 | -120.5 (-11.57%) | 565,600 |
| 26 Jul 2013 | JPY | 1,050 | 1,071.5 | 1,030 | 1,041.5 | 1,041.5 | -32.5 (-3.03%) | 284,000 |
| 25 Jul 2013 | JPY | 1,036.5 | 1,110 | 1,030.5 | 1,074 | 1,074 | +53 (+5.19%) | 683,000 |
| 24 Jul 2013 | JPY | 1,010.5 | 1,056.5 | 1,005.5 | 1,021 | 1,021 | -9 (-0.87%) | 364,600 |
| 23 Jul 2013 | JPY | 1,050 | 1,072.5 | 1,025 | 1,030 | 1,030 | -44 (-4.10%) | 358,000 |
| 22 Jul 2013 | JPY | 1,100 | 1,144 | 1,055 | 1,074 | 1,074 | -49.5 (-4.41%) | 657,800 |
| 19 Jul 2013 | JPY | 1,012.5 | 1,135 | 999.5 | 1,123.5 | 1,123.5 | +114.5 (+11.35%) | 1,416,800 |
| 18 Jul 2013 | JPY | 1,010 | 1,055 | 990.5 | 1,009 | 1,009 | -6 (-0.59%) | 2,089,000 |
| 17 Jul 2013 | JPY | 1,036 | 1,050 | 1,011 | 1,015 | 1,015 | -45 (-4.25%) | 310,000 |
| 16 Jul 2013 | JPY | 1,025 | 1,107.5 | 990 | 1,060 | 1,060 | +30.5 (+2.96%) | 1,093,400 |
| 12 Jul 2013 | JPY | 1,078 | 1,092.5 | 1,010 | 1,029.5 | 1,029.5 | -48.5 (-4.50%) | 570,000 |
| 11 Jul 2013 | JPY | 1,000 | 1,120 | 988 | 1,078 | 1,078 | +46 (+4.46%) | 987,800 |
| 10 Jul 2013 | JPY | 1,142 | 1,144 | 1,001 | 1,032 | 1,032 | -60 (-5.49%) | 724,400 |
