Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 1,155 | 1,165 | 1,050 | 1,092 | 1,092 | -57.5 (-5.00%) | 962,200 |
8 Jul 2013 | JPY | 1,275 | 1,280 | 1,147 | 1,149.5 | 1,149.5 | -75.5 (-6.16%) | 679,400 |
5 Jul 2013 | JPY | 1,250 | 1,261 | 1,208.5 | 1,225 | 1,225 | +0.5 (+0.04%) | 483,000 |
4 Jul 2013 | JPY | 1,345 | 1,372.5 | 1,193.5 | 1,224.5 | 1,224.5 | -85.5 (-6.53%) | 1,605,400 |
3 Jul 2013 | JPY | 1,337.5 | 1,386 | 1,290 | 1,310 | 1,310 | -65.5 (-4.76%) | 1,416,000 |
2 Jul 2013 | JPY | 1,400.5 | 1,436.5 | 1,307.5 | 1,375.5 | 1,375.5 | 0.0 (0.0%) | 1,629,800 |
1 Jul 2013 | JPY | 1,296 | 1,449.5 | 1,245 | 1,375.5 | 1,375.5 | +81.5 (+6.30%) | 2,044,000 |
28 Jun 2013 | JPY | 1,225 | 1,400 | 1,216 | 1,294 | 1,294 | -6 (-0.46%) | 2,872,600 |
27 Jun 2013 | JPY | 1,500 | 1,600 | 1,180 | 1,300 | 1,300 | -230 (-15.03%) | 5,879,000 |
26 Jun 2013 | JPY | 1,670 | 1,810 | 1,530 | 1,530 | 1,530 | -350 (-18.62%) | 4,127,200 |
25 Jun 2013 | JPY | 1,895 | 1,972.5 | 1,600 | 1,880 | 1,880 | +55 (+3.01%) | 6,527,000 |
24 Jun 2013 | JPY | 2,055 | 2,142.5 | 1,770 | 1,825 | 1,825 | -225 (-10.98%) | 4,137,800 |
21 Jun 2013 | JPY | 1,810 | 2,075 | 1,802.5 | 2,050 | 2,050 | +102.5 (+5.26%) | 5,311,400 |
20 Jun 2013 | JPY | 1,592.5 | 1,947.5 | 1,562.5 | 1,947.5 | 1,947.5 | +332.5 (+20.59%) | 6,748,400 |
19 Jun 2013 | JPY | 2,032.5 | 2,142.5 | 1,577.5 | 1,615 | 1,615 | -312.5 (-16.21%) | 6,929,200 |
18 Jun 2013 | JPY | 1,825 | 2,000 | 1,792.5 | 1,927.5 | 1,927.5 | +277.5 (+16.82%) | 6,848,200 |
17 Jun 2013 | JPY | 1,425 | 1,650 | 1,424 | 1,650 | 1,650 | +250 (+17.86%) | 2,757,200 |
14 Jun 2013 | JPY | 1,496 | 1,500 | 1,400 | 1,400 | 1,400 | -35 (-2.44%) | 859,200 |
13 Jun 2013 | JPY | 1,480 | 1,535 | 1,430.5 | 1,435 | 1,435 | -80 (-5.28%) | 1,365,000 |
12 Jun 2013 | JPY | 1,405 | 1,557.5 | 1,367 | 1,515 | 1,515 | +60 (+4.12%) | 2,176,400 |
11 Jun 2013 | JPY | 1,475 | 1,590 | 1,395 | 1,455 | 1,455 | +10 (+0.69%) | 3,184,600 |
10 Jun 2013 | JPY | 1,395 | 1,445 | 1,330 | 1,445 | 1,445 | +250 (+20.92%) | 1,843,600 |
7 Jun 2013 | JPY | 1,195 | 1,378 | 1,116.5 | 1,195 | 1,195 | -50 (-4.02%) | 3,159,600 |
6 Jun 2013 | JPY | 1,500 | 1,522.5 | 1,245 | 1,245 | 1,245 | -350 (-21.94%) | 4,060,400 |
5 Jun 2013 | JPY | 1,877.5 | 1,965 | 1,481 | 1,595 | 1,595 | -230 (-12.60%) | 7,060,200 |
4 Jun 2013 | JPY | 2,385 | 2,412.5 | 1,825 | 1,825 | 1,825 | -350 (-16.09%) | 9,361,800 |
3 Jun 2013 | JPY | 1,850 | 2,175 | 1,800 | 2,175 | 2,175 | +350 (+19.18%) | 9,719,800 |
31 May 2013 | JPY | 1,610 | 1,875 | 1,607.5 | 1,825 | 1,825 | +285 (+18.51%) | 10,237,200 |
30 May 2013 | JPY | 1,250 | 1,540 | 1,232.5 | 1,540 | 1,540 | +250 (+19.38%) | 9,619,800 |
29 May 2013 | JPY | 1,184 | 1,410.5 | 1,087.5 | 1,290 | 1,290 | +129.5 (+11.16%) | 6,803,600 |