| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | 1,160.5 | +200 (+20.82%) | 499,800 |
| 27 May 2013 | JPY | 960.5 | 960.5 | 960.5 | 960.5 | 960.5 | +200 (+26.30%) | 89,800 |
| 24 May 2013 | JPY | 765 | 799 | 703.5 | 760.5 | 760.5 | +19.5 (+2.63%) | 523,400 |
| 23 May 2013 | JPY | 822.5 | 902 | 735.5 | 741 | 741 | -119 (-13.84%) | 585,200 |
| 22 May 2013 | JPY | 870 | 899.5 | 855 | 860 | 860 | -64 (-6.93%) | 410,800 |
| 21 May 2013 | JPY | 968.5 | 983.5 | 924 | 924 | 924 | -33.5 (-3.50%) | 463,800 |
| 20 May 2013 | JPY | 905 | 961 | 887.5 | 957.5 | 957.5 | +77.5 (+8.81%) | 712,000 |
| 17 May 2013 | JPY | 850 | 903.5 | 833.5 | 880 | 880 | +15 (+1.73%) | 373,400 |
| 16 May 2013 | JPY | 934 | 935 | 761.5 | 865 | 865 | -59.5 (-6.44%) | 973,600 |
| 15 May 2013 | JPY | 1,003 | 1,025 | 878 | 924.5 | 924.5 | -203.5 (-18.04%) | 1,099,800 |
| 14 May 2013 | JPY | 1,005.5 | 1,159.5 | 1,000 | 1,128 | 1,128 | +75.5 (+7.17%) | 828,000 |
| 13 May 2013 | JPY | 1,076.5 | 1,076.5 | 1,035 | 1,052.5 | 1,052.5 | -25 (-2.32%) | 360,400 |
| 10 May 2013 | JPY | 1,094 | 1,135.5 | 1,013 | 1,077.5 | 1,077.5 | +33.5 (+3.21%) | 617,600 |
| 9 May 2013 | JPY | 1,125 | 1,224.5 | 1,002.5 | 1,044 | 1,044 | -155 (-12.93%) | 1,302,000 |
| 8 May 2013 | JPY | 1,175 | 1,366 | 1,100 | 1,199 | 1,199 | -51 (-4.08%) | 3,158,000 |
| 7 May 2013 | JPY | 1,150 | 1,250 | 1,090 | 1,250 | 1,250 | +210 (+20.19%) | 2,918,200 |
| 2 May 2013 | JPY | 990 | 1,060 | 934 | 1,040 | 1,040 | +90 (+9.47%) | 1,320,400 |
| 1 May 2013 | JPY | 1,081 | 1,184 | 945 | 950 | 950 | -42 (-4.23%) | 3,548,600 |
| 30 Apr 2013 | JPY | 849 | 1,010.5 | 840 | 992 | 992 | +181.5 (+22.39%) | 4,978,600 |
| 26 Apr 2013 | JPY | 835 | 845 | 775 | 810.5 | 810.5 | -74.5 (-8.42%) | 1,054,800 |
| 25 Apr 2013 | JPY | 776 | 935 | 761 | 885 | 885 | +135 (+18%) | 3,119,200 |
| 24 Apr 2013 | JPY | 712.5 | 755 | 688.5 | 750 | 750 | +52.5 (+7.53%) | 1,310,400 |
| 23 Apr 2013 | JPY | 710 | 713.5 | 675 | 697.5 | 697.5 | -15 (-2.11%) | 432,800 |
| 22 Apr 2013 | JPY | 757.5 | 760 | 706.5 | 712.5 | 712.5 | +15 (+2.15%) | 1,038,200 |
| 19 Apr 2013 | JPY | 650 | 705 | 646 | 697.5 | 697.5 | +53.5 (+8.31%) | 774,000 |
| 18 Apr 2013 | JPY | 667.5 | 677.5 | 642.5 | 644 | 644 | -8.5 (-1.30%) | 277,200 |
| 17 Apr 2013 | JPY | 630.5 | 691 | 626 | 652.5 | 652.5 | +35 (+5.67%) | 515,600 |
| 16 Apr 2013 | JPY | 612.5 | 630.5 | 591 | 617.5 | 617.5 | -8.5 (-1.36%) | 364,000 |
| 15 Apr 2013 | JPY | 700 | 721.5 | 621.5 | 626 | 626 | +46 (+7.93%) | 2,091,600 |
| 12 Apr 2013 | JPY | 587.5 | 589.5 | 575 | 580 | 580 | -5 (-0.85%) | 141,600 |
