| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 607.5 | 619 | 580.5 | 585 | 585 | -19.5 (-3.23%) | 205,200 |
| 10 Apr 2013 | JPY | 573.5 | 646.5 | 570.5 | 604.5 | 604.5 | +31 (+5.41%) | 856,800 |
| 9 Apr 2013 | JPY | 575 | 591 | 560 | 573.5 | 573.5 | -8.5 (-1.46%) | 293,000 |
| 8 Apr 2013 | JPY | 570 | 598.5 | 560 | 582 | 582 | +1.5 (+0.26%) | 141,800 |
| 5 Apr 2013 | JPY | 599.5 | 599.5 | 570 | 580.5 | 580.5 | -2.5 (-0.43%) | 219,200 |
| 4 Apr 2013 | JPY | 580.5 | 649 | 560 | 583 | 583 | -37 (-5.97%) | 689,600 |
| 3 Apr 2013 | JPY | 540.5 | 669 | 534 | 620 | 620 | +94.5 (+17.98%) | 1,301,200 |
| 2 Apr 2013 | JPY | 513 | 547 | 498 | 525.5 | 525.5 | +3 (+0.57%) | 382,600 |
| 1 Apr 2013 | JPY | 600 | 609.5 | 520.5 | 522.5 | 522.5 | -84.5 (-13.92%) | 280,600 |
| 29 Mar 2013 | JPY | 624 | 625 | 603 | 607 | 607 | +5 (+0.83%) | 160,400 |
| 28 Mar 2013 | JPY | 629.5 | 630 | 599.5 | 602 | 602 | -19 (-3.06%) | 198,200 |
| 27 Mar 2013 | JPY | 603 | 627 | 601 | 621 | 621 | +20.5 (+3.41%) | 136,400 |
| 26 Mar 2013 | JPY | 599.5 | 619.5 | 594.5 | 600.5 | 600.5 | 0.0 (0.0%) | 118,600 |
| 25 Mar 2013 | JPY | 602.5 | 612.5 | 575 | 600.5 | 600.5 | -14.5 (-2.36%) | 210,800 |
| 22 Mar 2013 | JPY | 655 | 657 | 615 | 615 | 615 | -27.5 (-4.28%) | 310,000 |
| 21 Mar 2013 | JPY | 637.5 | 661 | 617.5 | 642.5 | 642.5 | +20 (+3.21%) | 286,400 |
| 19 Mar 2013 | JPY | 635 | 641 | 620 | 622.5 | 622.5 | -20.5 (-3.19%) | 234,600 |
| 18 Mar 2013 | JPY | 649.5 | 669 | 637.5 | 643 | 643 | -2 (-0.31%) | 222,400 |
| 15 Mar 2013 | JPY | 662.5 | 674.5 | 640 | 645 | 645 | -45.5 (-6.59%) | 454,800 |
| 14 Mar 2013 | JPY | 609.5 | 710 | 604 | 690.5 | 690.5 | +88.5 (+14.70%) | 1,250,000 |
| 13 Mar 2013 | JPY | 602 | 634.5 | 583.5 | 602 | 602 | +3 (+0.50%) | 410,000 |
| 12 Mar 2013 | JPY | 614.5 | 664 | 570 | 599 | 599 | -32.5 (-5.15%) | 574,200 |
| 11 Mar 2013 | JPY | 657.5 | 680.5 | 631.5 | 631.5 | 631.5 | -53.5 (-7.81%) | 473,600 |
| 8 Mar 2013 | JPY | 740 | 740.5 | 675.5 | 685 | 685 | -55 (-7.43%) | 1,163,200 |
| 7 Mar 2013 | JPY | 675 | 768 | 655.5 | 740 | 740 | +100.5 (+15.72%) | 2,805,800 |
| 6 Mar 2013 | JPY | 600.5 | 655 | 595.5 | 639.5 | 639.5 | +31.5 (+5.18%) | 547,400 |
| 5 Mar 2013 | JPY | 633 | 635 | 600 | 608 | 608 | -40 (-6.17%) | 476,600 |
| 4 Mar 2013 | JPY | 673.5 | 673.5 | 645 | 648 | 648 | -8 (-1.22%) | 363,200 |
| 1 Mar 2013 | JPY | 655.5 | 673.5 | 643 | 656 | 656 | +21.5 (+3.39%) | 612,800 |
| 28 Feb 2013 | JPY | 685.5 | 692 | 631 | 634.5 | 634.5 | -49.5 (-7.24%) | 587,200 |
