| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 331.5 | 331.5 | 320.5 | 331.5 | 331.5 | +50 (+17.76%) | 512,200 |
| 11 Jan 2013 | JPY | 281.5 | 281.5 | 275.5 | 281.5 | 281.5 | +35.25 (+14.31%) | 646,800 |
| 10 Jan 2013 | JPY | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | +35 (+16.57%) | 87,200 |
| 9 Jan 2013 | JPY | 180 | 211.25 | 178.5 | 211.25 | 211.25 | +35 (+19.86%) | 862,000 |
| 8 Jan 2013 | JPY | 171.5 | 176.5 | 170.75 | 176.25 | 176.25 | +7.25 (+4.29%) | 52,600 |
| 7 Jan 2013 | JPY | 170.25 | 173.5 | 169 | 169 | 169 | +2.25 (+1.35%) | 55,400 |
| 4 Jan 2013 | JPY | 163.75 | 174.5 | 163.75 | 166.75 | 166.75 | +4.25 (+2.62%) | 74,600 |
| 28 Dec 2012 | JPY | 160 | 162.5 | 159.5 | 162.5 | 162.5 | +1.25 (+0.78%) | 32,400 |
| 27 Dec 2012 | JPY | 165 | 165 | 160 | 161.25 | 161.25 | 0.0 (0.0%) | 61,000 |
| 26 Dec 2012 | JPY | 165 | 165 | 160 | 161.25 | 161.25 | -4.75 (-2.86%) | 0 |
| 25 Dec 2012 | JPY | 183 | 183.5 | 165.25 | 166 | 166 | +15.5 (+10.30%) | 441,000 |
| 21 Dec 2012 | JPY | 152.5 | 152.5 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 16,400 |
| 20 Dec 2012 | JPY | 150 | 152.25 | 150 | 150 | 150 | -1.25 (-0.83%) | 38,800 |
| 19 Dec 2012 | JPY | 152.5 | 153 | 150.25 | 151.25 | 151.25 | -0.5 (-0.33%) | 31,200 |
| 18 Dec 2012 | JPY | 152.5 | 153 | 150.75 | 151.75 | 151.75 | 0.0 (0.0%) | 23,800 |
| 17 Dec 2012 | JPY | 153.5 | 153.75 | 151.25 | 151.75 | 151.75 | -1.75 (-1.14%) | 31,400 |
| 14 Dec 2012 | JPY | 152.75 | 155 | 152.75 | 153.5 | 153.5 | +1 (+0.66%) | 2,600 |
| 13 Dec 2012 | JPY | 156 | 156 | 151 | 152.5 | 152.5 | +2.5 (+1.67%) | 28,400 |
| 12 Dec 2012 | JPY | 154.5 | 154.5 | 150 | 150 | 150 | -4.5 (-2.91%) | 20,800 |
| 11 Dec 2012 | JPY | 155.75 | 157 | 152.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 29,400 |
| 10 Dec 2012 | JPY | 155 | 156.75 | 154.5 | 155 | 155 | -0.25 (-0.16%) | 12,000 |
| 7 Dec 2012 | JPY | 153.75 | 157.5 | 153.75 | 155.25 | 155.25 | -0.5 (-0.32%) | 8,200 |
| 6 Dec 2012 | JPY | 156 | 156 | 153 | 155.75 | 155.75 | 0.0 (0.0%) | 13,000 |
| 5 Dec 2012 | JPY | 153.75 | 155.75 | 153.25 | 155.75 | 155.75 | +0.25 (+0.16%) | 10,800 |
| 4 Dec 2012 | JPY | 155 | 157 | 155 | 155.5 | 155.5 | -0.75 (-0.48%) | 10,400 |
| 3 Dec 2012 | JPY | 156.5 | 158 | 154.75 | 156.25 | 156.25 | +0.25 (+0.16%) | 16,800 |
| 30 Nov 2012 | JPY | 153.25 | 156 | 152.5 | 156 | 156 | +2.25 (+1.46%) | 22,000 |
| 29 Nov 2012 | JPY | 154.5 | 156 | 152.5 | 153.75 | 153.75 | -0.5 (-0.32%) | 13,200 |
| 28 Nov 2012 | JPY | 155 | 156 | 152.5 | 154.25 | 154.25 | -0.75 (-0.48%) | 16,000 |
| 27 Nov 2012 | JPY | 154.75 | 156 | 154 | 155 | 155 | +1.5 (+0.98%) | 15,400 |
