| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 155 | 156.5 | 151.75 | 153.5 | 153.5 | -3.5 (-2.23%) | 25,400 |
| 22 Nov 2012 | JPY | 155.75 | 159.25 | 155 | 157 | 157 | -1 (-0.63%) | 47,800 |
| 21 Nov 2012 | JPY | 156 | 159.75 | 155.75 | 158 | 158 | +2.25 (+1.44%) | 22,400 |
| 20 Nov 2012 | JPY | 156 | 156 | 152.75 | 155.75 | 155.75 | +1.25 (+0.81%) | 10,000 |
| 19 Nov 2012 | JPY | 154 | 154.5 | 150.75 | 154.5 | 154.5 | +0.5 (+0.32%) | 51,600 |
| 16 Nov 2012 | JPY | 153.25 | 154 | 150 | 154 | 154 | +0.75 (+0.49%) | 31,200 |
| 15 Nov 2012 | JPY | 152.5 | 154 | 148.5 | 153.25 | 153.25 | -5.75 (-3.62%) | 61,800 |
| 14 Nov 2012 | JPY | 160 | 160.5 | 156 | 159 | 159 | +1.5 (+0.95%) | 18,800 |
| 13 Nov 2012 | JPY | 162 | 162 | 155 | 157.5 | 157.5 | -1 (-0.63%) | 45,400 |
| 12 Nov 2012 | JPY | 162.5 | 164.75 | 156 | 158.5 | 158.5 | -6.25 (-3.79%) | 56,600 |
| 9 Nov 2012 | JPY | 153.5 | 164.75 | 153 | 164.75 | 164.75 | +11.25 (+7.33%) | 45,800 |
| 8 Nov 2012 | JPY | 153.75 | 155 | 153.5 | 153.5 | 153.5 | -3.75 (-2.38%) | 19,000 |
| 7 Nov 2012 | JPY | 158 | 158 | 155 | 157.25 | 157.25 | +0.5 (+0.32%) | 9,600 |
| 6 Nov 2012 | JPY | 158 | 159.75 | 156.5 | 156.75 | 156.75 | -1.75 (-1.10%) | 16,600 |
| 5 Nov 2012 | JPY | 156.25 | 159.75 | 156 | 158.5 | 158.5 | -0.25 (-0.16%) | 24,800 |
| 2 Nov 2012 | JPY | 157.5 | 162 | 155.5 | 158.75 | 158.75 | +1.5 (+0.95%) | 37,800 |
| 1 Nov 2012 | JPY | 156.25 | 157.25 | 154 | 157.25 | 157.25 | +2.75 (+1.78%) | 33,800 |
| 31 Oct 2012 | JPY | 152.25 | 156.5 | 151.5 | 154.5 | 154.5 | +2.25 (+1.48%) | 26,200 |
| 30 Oct 2012 | JPY | 154.5 | 157 | 151.75 | 152.25 | 152.25 | -4.5 (-2.87%) | 42,000 |
| 29 Oct 2012 | JPY | 157.75 | 160 | 153.75 | 156.75 | 156.75 | +1 (+0.64%) | 35,800 |
| 26 Oct 2012 | JPY | 158.25 | 158.75 | 155 | 155.75 | 155.75 | +0.25 (+0.16%) | 28,600 |
| 25 Oct 2012 | JPY | 165 | 165 | 153.5 | 155.5 | 155.5 | -10 (-6.04%) | 76,400 |
| 24 Oct 2012 | JPY | 160 | 167.25 | 160 | 165.5 | 165.5 | +2.75 (+1.69%) | 55,600 |
| 23 Oct 2012 | JPY | 164.75 | 164.75 | 160.75 | 162.75 | 162.75 | +1.25 (+0.77%) | 36,200 |
| 22 Oct 2012 | JPY | 163.5 | 164 | 160.5 | 161.5 | 161.5 | -2 (-1.22%) | 19,600 |
| 19 Oct 2012 | JPY | 168.25 | 168.5 | 162 | 163.5 | 163.5 | -5.25 (-3.11%) | 66,000 |
| 18 Oct 2012 | JPY | 159.5 | 169 | 158 | 168.75 | 168.75 | +7.25 (+4.49%) | 156,800 |
| 17 Oct 2012 | JPY | 185 | 185 | 159.5 | 161.5 | 161.5 | -19 (-10.53%) | 316,600 |
| 16 Oct 2012 | JPY | 188.5 | 193.5 | 176.25 | 180.5 | 180.5 | +2.5 (+1.40%) | 622,200 |
| 15 Oct 2012 | JPY | 155.5 | 185 | 152.5 | 178 | 178 | +26 (+17.11%) | 596,000 |
