| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 161.25 | 162.5 | 151.25 | 152 | 152 | -5.75 (-3.65%) | 158,600 |
| 11 Oct 2012 | JPY | 157 | 170 | 152.5 | 157.75 | 157.75 | +2 (+1.28%) | 258,600 |
| 10 Oct 2012 | JPY | 160.5 | 171 | 154.75 | 155.75 | 155.75 | -16.5 (-9.58%) | 329,800 |
| 9 Oct 2012 | JPY | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | +25 (+16.98%) | 213,400 |
| 5 Oct 2012 | JPY | 147.5 | 149.85 | 146.5 | 147.25 | 147.25 | +0.45 (+0.31%) | 52,400 |
| 4 Oct 2012 | JPY | 145 | 147 | 144.1 | 146.8 | 146.8 | -0.2 (-0.14%) | 12,200 |
| 3 Oct 2012 | JPY | 146.5 | 148 | 143.5 | 147 | 147 | -0.5 (-0.34%) | 20,000 |
| 2 Oct 2012 | JPY | 145.6 | 149.1 | 143.7 | 147.5 | 147.5 | -1 (-0.67%) | 13,200 |
| 1 Oct 2012 | JPY | 148.05 | 150 | 148.05 | 148.5 | 148.5 | +0.95 (+0.64%) | 14,600 |
| 28 Sep 2012 | JPY | 148 | 150 | 147.5 | 147.55 | 147.55 | -0.95 (-0.64%) | 12,200 |
| 27 Sep 2012 | JPY | 150 | 150.25 | 148.1 | 148.5 | 148.5 | -1.5 (-1%) | 7,400 |
| 26 Sep 2012 | JPY | 145.5 | 150.5 | 145.5 | 150 | 150 | +2.7 (+1.83%) | 14,000 |
| 25 Sep 2012 | JPY | 149 | 149 | 145 | 147.3 | 147.3 | +0.3 (+0.20%) | 9,200 |
| 24 Sep 2012 | JPY | 149.5 | 149.5 | 146.4 | 147 | 147 | +1.6 (+1.10%) | 10,000 |
| 21 Sep 2012 | JPY | 145.3 | 146.2 | 145.3 | 145.4 | 145.4 | -1.5 (-1.02%) | 3,600 |
| 20 Sep 2012 | JPY | 145.5 | 146.9 | 145.05 | 146.9 | 146.9 | -1.1 (-0.74%) | 19,600 |
| 19 Sep 2012 | JPY | 144.05 | 148.5 | 144 | 148 | 148 | +4.85 (+3.39%) | 9,200 |
| 18 Sep 2012 | JPY | 146.5 | 147.5 | 142 | 143.15 | 143.15 | -2.5 (-1.72%) | 28,800 |
| 14 Sep 2012 | JPY | 145.4 | 147 | 145.15 | 145.65 | 145.65 | -0.85 (-0.58%) | 8,000 |
| 13 Sep 2012 | JPY | 147.5 | 149 | 145 | 146.5 | 146.5 | +1 (+0.69%) | 16,800 |
| 12 Sep 2012 | JPY | 142.8 | 145.5 | 142.8 | 145.5 | 145.5 | +0.5 (+0.34%) | 8,800 |
| 11 Sep 2012 | JPY | 145.5 | 145.5 | 142.5 | 145 | 145 | -1.25 (-0.85%) | 19,200 |
| 10 Sep 2012 | JPY | 147 | 147 | 145.45 | 146.25 | 146.25 | -0.75 (-0.51%) | 2,200 |
| 7 Sep 2012 | JPY | 146.35 | 147.5 | 145.5 | 147 | 147 | +0.55 (+0.38%) | 7,400 |
| 6 Sep 2012 | JPY | 144.25 | 146.45 | 144 | 146.45 | 146.45 | -0.55 (-0.37%) | 5,200 |
| 5 Sep 2012 | JPY | 148.5 | 148.5 | 145.05 | 147 | 147 | +1.45 (+1.00%) | 7,800 |
| 4 Sep 2012 | JPY | 145.05 | 147.35 | 145 | 145.55 | 145.55 | +0.45 (+0.31%) | 4,200 |
| 3 Sep 2012 | JPY | 149.3 | 151.25 | 145 | 145.1 | 145.1 | -4.15 (-2.78%) | 30,000 |
| 31 Aug 2012 | JPY | 149.3 | 149.5 | 149.25 | 149.25 | 149.25 | -0.25 (-0.17%) | 3,800 |
| 30 Aug 2012 | JPY | 150.75 | 151.5 | 149.5 | 149.5 | 149.5 | -1 (-0.66%) | 17,800 |
