| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 1,122 | 1,125 | 1,090 | 1,094 | 1,094 | -20 (-1.80%) | 8,500 |
| 25 Feb 2008 | JPY | 1,092 | 1,114 | 1,090 | 1,114 | 1,114 | +26 (+2.39%) | 6,000 |
| 22 Feb 2008 | JPY | 1,090 | 1,100 | 1,080 | 1,088 | 1,088 | -2 (-0.18%) | 5,700 |
| 21 Feb 2008 | JPY | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 1,700 |
| 20 Feb 2008 | JPY | 1,089 | 1,089 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 3,500 |
| 19 Feb 2008 | JPY | 1,097 | 1,100 | 1,066 | 1,070 | 1,070 | -10 (-0.93%) | 5,800 |
| 18 Feb 2008 | JPY | 1,050 | 1,100 | 1,045 | 1,080 | 1,080 | +35 (+3.35%) | 12,200 |
| 15 Feb 2008 | JPY | 1,064 | 1,064 | 1,044 | 1,045 | 1,045 | -20 (-1.88%) | 8,400 |
| 14 Feb 2008 | JPY | 1,066 | 1,085 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 7,600 |
| 13 Feb 2008 | JPY | 1,066 | 1,085 | 1,060 | 1,065 | 1,065 | +39 (+3.80%) | 4,600 |
| 12 Feb 2008 | JPY | 1,095 | 1,095 | 999 | 1,026 | 1,026 | -70 (-6.39%) | 31,700 |
| 8 Feb 2008 | JPY | 1,199 | 1,199 | 1,060 | 1,096 | 1,096 | -105 (-8.74%) | 53,000 |
| 7 Feb 2008 | JPY | 1,220 | 1,220 | 1,200 | 1,201 | 1,201 | -19 (-1.56%) | 5,800 |
| 6 Feb 2008 | JPY | 1,238 | 1,238 | 1,203 | 1,220 | 1,220 | -32 (-2.56%) | 7,400 |
| 5 Feb 2008 | JPY | 1,256 | 1,270 | 1,250 | 1,252 | 1,252 | -4 (-0.32%) | 2,000 |
| 4 Feb 2008 | JPY | 1,261 | 1,270 | 1,250 | 1,256 | 1,256 | -4 (-0.32%) | 6,900 |
| 1 Feb 2008 | JPY | 1,252 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 2,000 |
| 31 Jan 2008 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 5,100 |
| 30 Jan 2008 | JPY | 1,250 | 1,256 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,200 |
| 29 Jan 2008 | JPY | 1,251 | 1,251 | 1,220 | 1,230 | 1,230 | +30 (+2.50%) | 9,200 |
| 28 Jan 2008 | JPY | 1,200 | 1,225 | 1,200 | 1,200 | 1,200 | +5 (+0.42%) | 7,300 |
| 25 Jan 2008 | JPY | 1,180 | 1,195 | 1,180 | 1,195 | 1,195 | +30 (+2.58%) | 7,500 |
| 24 Jan 2008 | JPY | 1,180 | 1,180 | 1,165 | 1,165 | 1,165 | +17 (+1.48%) | 4,900 |
| 23 Jan 2008 | JPY | 1,180 | 1,184 | 1,120 | 1,148 | 1,148 | +28 (+2.50%) | 14,000 |
| 22 Jan 2008 | JPY | 1,220 | 1,230 | 1,120 | 1,120 | 1,120 | -135 (-10.76%) | 22,400 |
| 21 Jan 2008 | JPY | 1,241 | 1,299 | 1,241 | 1,255 | 1,255 | -46 (-3.54%) | 14,700 |
| 18 Jan 2008 | JPY | 1,275 | 1,309 | 1,240 | 1,301 | 1,301 | +6 (+0.46%) | 30,100 |
| 17 Jan 2008 | JPY | 1,220 | 1,298 | 1,220 | 1,295 | 1,295 | +58 (+4.69%) | 12,100 |
| 16 Jan 2008 | JPY | 1,299 | 1,299 | 1,230 | 1,237 | 1,237 | -73 (-5.57%) | 36,800 |
| 15 Jan 2008 | JPY | 1,331 | 1,355 | 1,308 | 1,310 | 1,310 | -32 (-2.38%) | 14,900 |
