Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 1,363 | 1,370 | 1,341 | 1,342 | 1,342 | -1 (-0.07%) | 13,400 |
10 Jan 2008 | JPY | 1,341 | 1,343 | 1,327 | 1,343 | 1,343 | +37 (+2.83%) | 5,800 |
9 Jan 2008 | JPY | 1,310 | 1,330 | 1,300 | 1,306 | 1,306 | -14 (-1.06%) | 13,900 |
8 Jan 2008 | JPY | 1,335 | 1,349 | 1,320 | 1,320 | 1,320 | -6 (-0.45%) | 13,600 |
7 Jan 2008 | JPY | 1,352 | 1,360 | 1,326 | 1,326 | 1,326 | -34 (-2.50%) | 6,500 |
4 Jan 2008 | JPY | 1,365 | 1,365 | 1,356 | 1,360 | 1,360 | -12 (-0.87%) | 8,800 |
28 Dec 2007 | JPY | 1,375 | 1,378 | 1,370 | 1,372 | 1,372 | -5 (-0.36%) | 7,500 |
27 Dec 2007 | JPY | 1,386 | 1,386 | 1,372 | 1,377 | 1,377 | +12 (+0.88%) | 5,000 |
26 Dec 2007 | JPY | 1,328 | 1,366 | 1,326 | 1,365 | 1,365 | +48 (+3.64%) | 11,600 |
25 Dec 2007 | JPY | 1,321 | 1,322 | 1,317 | 1,317 | 1,317 | +16 (+1.23%) | 4,700 |
21 Dec 2007 | JPY | 1,306 | 1,310 | 1,293 | 1,301 | 1,301 | -1 (-0.08%) | 22,100 |
20 Dec 2007 | JPY | 1,340 | 1,349 | 1,302 | 1,302 | 1,302 | -38 (-2.84%) | 39,200 |
19 Dec 2007 | JPY | 1,371 | 1,392 | 1,340 | 1,340 | 1,340 | -14 (-1.03%) | 38,700 |
18 Dec 2007 | JPY | 1,380 | 1,380 | 1,351 | 1,354 | 1,354 | -44 (-3.15%) | 25,300 |
17 Dec 2007 | JPY | 1,471 | 1,477 | 1,398 | 1,398 | 1,398 | -77 (-5.22%) | 31,600 |
14 Dec 2007 | JPY | 1,517 | 1,520 | 1,475 | 1,475 | 1,475 | -45 (-2.96%) | 27,500 |
13 Dec 2007 | JPY | 1,520 | 1,545 | 1,519 | 1,520 | 1,520 | +3 (+0.20%) | 5,500 |
12 Dec 2007 | JPY | 1,520 | 1,520 | 1,505 | 1,517 | 1,517 | -1 (-0.07%) | 8,600 |
11 Dec 2007 | JPY | 1,510 | 1,520 | 1,510 | 1,518 | 1,518 | +9 (+0.60%) | 6,400 |
10 Dec 2007 | JPY | 1,512 | 1,540 | 1,503 | 1,509 | 1,509 | +3 (+0.20%) | 5,000 |
7 Dec 2007 | JPY | 1,507 | 1,515 | 1,500 | 1,506 | 1,506 | 0.0 (0.0%) | 6,400 |
6 Dec 2007 | JPY | 1,523 | 1,525 | 1,500 | 1,506 | 1,506 | -15 (-0.99%) | 1,700 |
5 Dec 2007 | JPY | 1,529 | 1,529 | 1,490 | 1,521 | 1,521 | -14 (-0.91%) | 12,300 |
4 Dec 2007 | JPY | 1,540 | 1,545 | 1,515 | 1,535 | 1,535 | +22 (+1.45%) | 14,200 |
3 Dec 2007 | JPY | 1,501 | 1,513 | 1,500 | 1,513 | 1,513 | +30 (+2.02%) | 11,800 |
30 Nov 2007 | JPY | 1,469 | 1,483 | 1,462 | 1,483 | 1,483 | +14 (+0.95%) | 9,000 |
29 Nov 2007 | JPY | 1,460 | 1,475 | 1,460 | 1,469 | 1,469 | +17 (+1.17%) | 11,600 |
28 Nov 2007 | JPY | 1,454 | 1,460 | 1,445 | 1,452 | 1,452 | +2 (+0.14%) | 6,500 |
27 Nov 2007 | JPY | 1,422 | 1,450 | 1,422 | 1,450 | 1,450 | 0.0 (0.0%) | 1,900 |
26 Nov 2007 | JPY | 1,411 | 1,453 | 1,411 | 1,450 | 1,450 | +40 (+2.84%) | 11,800 |