| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 309 | 314.4445 | 308.3333 | 312.7778 | 312.7778 | -1.556 (-0.49%) | 575,100 |
| 28 Aug 2012 | JPY | 314.2222 | 315.5555 | 314 | 314.3333 | 314.3333 | +0.333 (+0.11%) | 214,200 |
| 27 Aug 2012 | JPY | 312.6667 | 315 | 312.3333 | 314 | 314 | +1.333 (+0.43%) | 121,500 |
| 24 Aug 2012 | JPY | 313.5555 | 313.5555 | 311.8889 | 312.6667 | 312.6667 | -1.778 (-0.57%) | 135,900 |
| 23 Aug 2012 | JPY | 315.2222 | 315.2222 | 313.6667 | 314.4445 | 314.4445 | -1.111 (-0.35%) | 149,400 |
| 22 Aug 2012 | JPY | 315.8889 | 316.3333 | 315.1111 | 315.5555 | 315.5555 | -0.111 (-0.04%) | 153,000 |
| 21 Aug 2012 | JPY | 318.7778 | 320 | 315.5555 | 315.6667 | 315.6667 | -3.111 (-0.98%) | 207,900 |
| 20 Aug 2012 | JPY | 319.5555 | 320 | 315.1111 | 318.7778 | 318.7778 | +0.445 (+0.14%) | 134,100 |
| 17 Aug 2012 | JPY | 316.1111 | 318.3333 | 316.1111 | 318.3333 | 318.3333 | +2.222 (+0.70%) | 189,900 |
| 16 Aug 2012 | JPY | 314.8889 | 316.1111 | 314.5555 | 316.1111 | 316.1111 | +0.556 (+0.18%) | 158,400 |
| 15 Aug 2012 | JPY | 313.3333 | 315.8889 | 311.4445 | 315.5555 | 315.5555 | +4.333 (+1.39%) | 131,400 |
| 14 Aug 2012 | JPY | 309.4445 | 311.6667 | 309.4445 | 311.2222 | 311.2222 | +2.222 (+0.72%) | 91,800 |
| 13 Aug 2012 | JPY | 308.1111 | 309.2222 | 307.7778 | 309 | 309 | +0.889 (+0.29%) | 76,500 |
| 10 Aug 2012 | JPY | 305.5555 | 308.1111 | 304.2222 | 308.1111 | 308.1111 | +2.111 (+0.69%) | 73,800 |
| 9 Aug 2012 | JPY | 305.1111 | 306.1111 | 304.8889 | 306 | 306 | +0.889 (+0.29%) | 89,100 |
| 8 Aug 2012 | JPY | 303.6667 | 306.1111 | 303.6667 | 305.1111 | 305.1111 | +3.111 (+1.03%) | 92,700 |
| 7 Aug 2012 | JPY | 299.1111 | 302.2222 | 299.1111 | 302 | 302 | +3.111 (+1.04%) | 124,200 |
| 6 Aug 2012 | JPY | 294.5555 | 298.8889 | 294.5555 | 298.8889 | 298.8889 | +6.667 (+2.28%) | 75,600 |
| 3 Aug 2012 | JPY | 290.5555 | 293.3333 | 290 | 292.2222 | 292.2222 | +0.555 (+0.19%) | 108,900 |
| 2 Aug 2012 | JPY | 292.2222 | 292.7778 | 290.6667 | 291.6667 | 291.6667 | +0.445 (+0.15%) | 39,600 |
| 1 Aug 2012 | JPY | 291.6667 | 291.6667 | 289.7778 | 291.2222 | 291.2222 | -0.445 (-0.15%) | 35,100 |
| 31 Jul 2012 | JPY | 292.1111 | 292.1111 | 289.6667 | 291.6667 | 291.6667 | +0.556 (+0.19%) | 93,600 |
| 30 Jul 2012 | JPY | 292.1111 | 292.1111 | 288.5555 | 291.1111 | 291.1111 | +4.111 (+1.43%) | 63,900 |
| 27 Jul 2012 | JPY | 288.7778 | 288.7778 | 286.5555 | 287 | 287 | +1.667 (+0.58%) | 88,200 |
| 26 Jul 2012 | JPY | 288.3333 | 288.3333 | 285.3333 | 285.3333 | 285.3333 | -3.222 (-1.12%) | 116,100 |
| 25 Jul 2012 | JPY | 292.2222 | 292.2222 | 283.4445 | 288.5555 | 288.5555 | -2.445 (-0.84%) | 257,400 |
| 24 Jul 2012 | JPY | 298.8889 | 298.8889 | 291 | 291 | 291 | -7.889 (-2.64%) | 158,400 |
| 23 Jul 2012 | JPY | 300.5555 | 300.5555 | 298.1111 | 298.8889 | 298.8889 | -0.222 (-0.07%) | 51,300 |
| 20 Jul 2012 | JPY | 300.1111 | 300.3333 | 297.2222 | 299.1111 | 299.1111 | -1.778 (-0.59%) | 71,100 |
| 19 Jul 2012 | JPY | 301.2222 | 301.4445 | 300 | 300.8889 | 300.8889 | 0.0 (0.0%) | 70,200 |
