| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 296.2222 | 301.1111 | 296 | 300.8889 | 300.8889 | +5.556 (+1.88%) | 85,500 |
| 17 Jul 2012 | JPY | 294.4445 | 295.8889 | 294.2222 | 295.3333 | 295.3333 | +1.333 (+0.45%) | 75,600 |
| 13 Jul 2012 | JPY | 293.8889 | 294.5555 | 293 | 294 | 294 | -0.445 (-0.15%) | 97,200 |
| 12 Jul 2012 | JPY | 300 | 300 | 293.8889 | 294.4445 | 294.4445 | -4.889 (-1.63%) | 181,800 |
| 11 Jul 2012 | JPY | 300.4445 | 301.7778 | 299.3333 | 299.3333 | 299.3333 | -1.444 (-0.48%) | 147,600 |
| 10 Jul 2012 | JPY | 300.2222 | 302 | 300.1111 | 300.7778 | 300.7778 | -0.333 (-0.11%) | 100,800 |
| 9 Jul 2012 | JPY | 309.7778 | 309.7778 | 298.1111 | 301.1111 | 301.1111 | -19.778 (-6.16%) | 321,300 |
| 6 Jul 2012 | JPY | 317.5555 | 320.8889 | 317.2222 | 320.8889 | 320.8889 | +3.333 (+1.05%) | 54,900 |
| 5 Jul 2012 | JPY | 318.3333 | 318.3333 | 316.6667 | 317.5555 | 317.5555 | +0.889 (+0.28%) | 34,200 |
| 4 Jul 2012 | JPY | 317.7778 | 318.3333 | 316.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 47,700 |
| 3 Jul 2012 | JPY | 316.1111 | 317.7778 | 316.1111 | 316.6667 | 316.6667 | 0.0 (0.0%) | 49,500 |
| 2 Jul 2012 | JPY | 317.8889 | 320.8889 | 316.6667 | 316.6667 | 316.6667 | +0.889 (+0.28%) | 62,100 |
| 29 Jun 2012 | JPY | 315.5555 | 316.1111 | 312.5555 | 315.7778 | 315.7778 | +4.667 (+1.50%) | 54,000 |
| 28 Jun 2012 | JPY | 311.1111 | 312.2222 | 308 | 311.1111 | 311.1111 | +3.333 (+1.08%) | 47,700 |
| 27 Jun 2012 | JPY | 308.4445 | 309.7778 | 307.3333 | 307.7778 | 307.7778 | +1.556 (+0.51%) | 37,800 |
| 26 Jun 2012 | JPY | 304.6667 | 306.6667 | 304.6667 | 306.2222 | 306.2222 | +1.556 (+0.51%) | 27,000 |
| 25 Jun 2012 | JPY | 304.2222 | 308 | 304.2222 | 304.6667 | 304.6667 | +0.445 (+0.15%) | 51,300 |
| 22 Jun 2012 | JPY | 297.8889 | 304.2222 | 297.7778 | 304.2222 | 304.2222 | +6.333 (+2.13%) | 44,100 |
| 21 Jun 2012 | JPY | 297.2222 | 299.2222 | 296.5555 | 297.8889 | 297.8889 | +1.333 (+0.45%) | 47,700 |
| 20 Jun 2012 | JPY | 294.4445 | 297.6667 | 294 | 296.5555 | 296.5555 | +2.667 (+0.91%) | 117,000 |
| 19 Jun 2012 | JPY | 293.7778 | 294.7778 | 293.3333 | 293.8889 | 293.8889 | +2.111 (+0.72%) | 72,000 |
| 18 Jun 2012 | JPY | 291.8889 | 292.5555 | 291.7778 | 291.7778 | 291.7778 | +1.444 (+0.50%) | 58,500 |
| 15 Jun 2012 | JPY | 290.5555 | 290.7778 | 290.2222 | 290.3333 | 290.3333 | -0.222 (-0.08%) | 36,900 |
| 14 Jun 2012 | JPY | 292 | 292.5555 | 290.5555 | 290.5555 | 290.5555 | -1.778 (-0.61%) | 75,600 |
| 13 Jun 2012 | JPY | 292.8889 | 293.8889 | 291.2222 | 292.3333 | 292.3333 | -0.556 (-0.19%) | 42,300 |
| 12 Jun 2012 | JPY | 292.8889 | 293.3333 | 291.7778 | 292.8889 | 292.8889 | 0.0 (0.0%) | 42,300 |
| 11 Jun 2012 | JPY | 293.3333 | 293.3333 | 292 | 292.8889 | 292.8889 | +1.222 (+0.42%) | 35,100 |
| 8 Jun 2012 | JPY | 291.1111 | 291.6667 | 290.1111 | 291.6667 | 291.6667 | +0.667 (+0.23%) | 42,300 |
| 7 Jun 2012 | JPY | 292.4445 | 293.3333 | 289.7778 | 291 | 291 | -1.444 (-0.49%) | 136,800 |
| 6 Jun 2012 | JPY | 293.3333 | 293.3333 | 292.4445 | 292.4445 | 292.4445 | -0.778 (-0.27%) | 65,700 |
