| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 293.3333 | 293.7778 | 293 | 293.2222 | 293.2222 | +0.222 (+0.08%) | 25,200 |
| 4 Jun 2012 | JPY | 293.3333 | 293.6667 | 292.8889 | 293 | 293 | -0.333 (-0.11%) | 40,500 |
| 1 Jun 2012 | JPY | 293.8889 | 294.2222 | 293.3333 | 293.3333 | 293.3333 | -0.889 (-0.30%) | 34,200 |
| 31 May 2012 | JPY | 294 | 294.2222 | 293.4445 | 294.2222 | 294.2222 | +0.111 (+0.04%) | 56,700 |
| 30 May 2012 | JPY | 294.3333 | 294.7778 | 294.1111 | 294.1111 | 294.1111 | -0.111 (-0.04%) | 25,200 |
| 29 May 2012 | JPY | 294.2222 | 294.2222 | 293.5555 | 294.2222 | 294.2222 | 0.0 (0.0%) | 22,500 |
| 28 May 2012 | JPY | 294.2222 | 294.2222 | 293.5555 | 294.2222 | 294.2222 | +0.333 (+0.11%) | 20,700 |
| 25 May 2012 | JPY | 294.4445 | 294.4445 | 293.8889 | 293.8889 | 293.8889 | -0.556 (-0.19%) | 17,100 |
| 24 May 2012 | JPY | 296.6667 | 296.6667 | 294.4445 | 294.4445 | 294.4445 | -2.778 (-0.93%) | 63,000 |
| 23 May 2012 | JPY | 300.8889 | 301 | 296.7778 | 297.2222 | 297.2222 | -3.667 (-1.22%) | 67,500 |
| 22 May 2012 | JPY | 304.5555 | 305.6667 | 300.8889 | 300.8889 | 300.8889 | -2.556 (-0.84%) | 63,900 |
| 21 May 2012 | JPY | 315.5555 | 315.5555 | 302.5555 | 303.4445 | 303.4445 | -1 (-0.33%) | 70,200 |
| 18 May 2012 | JPY | 309.4445 | 309.4445 | 303.3333 | 304.4445 | 304.4445 | -6 (-1.93%) | 55,800 |
| 17 May 2012 | JPY | 310 | 311.1111 | 305.7778 | 310.4445 | 310.4445 | -0.667 (-0.21%) | 48,600 |
| 16 May 2012 | JPY | 315.6667 | 316.1111 | 311.1111 | 311.1111 | 311.1111 | -4.556 (-1.44%) | 63,000 |
| 15 May 2012 | JPY | 318.3333 | 318.3333 | 314.4445 | 315.6667 | 315.6667 | -4.778 (-1.49%) | 54,000 |
| 14 May 2012 | JPY | 325.8889 | 325.8889 | 319.4445 | 320.4445 | 320.4445 | -5.111 (-1.57%) | 54,000 |
| 11 May 2012 | JPY | 326.3333 | 330.4445 | 325.5555 | 325.5555 | 325.5555 | -0.445 (-0.14%) | 60,300 |
| 10 May 2012 | JPY | 326 | 326.5555 | 325.8889 | 326 | 326 | 0.0 (0.0%) | 37,800 |
| 9 May 2012 | JPY | 326 | 326.6667 | 325.7778 | 326 | 326 | +1.556 (+0.48%) | 57,600 |
| 8 May 2012 | JPY | 321.4445 | 325.5555 | 321.1111 | 324.4445 | 324.4445 | +6.111 (+1.92%) | 92,700 |
| 7 May 2012 | JPY | 318.1111 | 318.8889 | 317.6667 | 318.3333 | 318.3333 | 0.0 (0.0%) | 76,500 |
| 2 May 2012 | JPY | 318.2222 | 318.3333 | 318 | 318.3333 | 318.3333 | +0.222 (+0.07%) | 43,200 |
| 1 May 2012 | JPY | 318.1111 | 318.3333 | 317.5555 | 318.1111 | 318.1111 | +0.111 (+0.03%) | 35,100 |
| 27 Apr 2012 | JPY | 318.8889 | 318.8889 | 316.7778 | 318 | 318 | -0.111 (-0.03%) | 22,500 |
| 26 Apr 2012 | JPY | 318.3333 | 318.8889 | 318.1111 | 318.1111 | 318.1111 | -0.111 (-0.03%) | 50,400 |
| 25 Apr 2012 | JPY | 317.6667 | 318.7778 | 316.6667 | 318.2222 | 318.2222 | +0.555 (+0.17%) | 53,100 |
| 24 Apr 2012 | JPY | 318.1111 | 319.1111 | 317.5555 | 317.6667 | 317.6667 | -1.444 (-0.45%) | 34,200 |
| 23 Apr 2012 | JPY | 318 | 319.1111 | 317.1111 | 319.1111 | 319.1111 | +1.111 (+0.35%) | 66,600 |
| 20 Apr 2012 | JPY | 322.2222 | 322.2222 | 318 | 318 | 318 | -2.222 (-0.69%) | 50,400 |
