| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 320.2222 | 320.2222 | 319.4445 | 320.2222 | 320.2222 | 0.0 (0.0%) | 38,700 |
| 18 Apr 2012 | JPY | 319.6667 | 320.2222 | 318.6667 | 320.2222 | 320.2222 | +0.555 (+0.17%) | 59,400 |
| 17 Apr 2012 | JPY | 322.2222 | 322.2222 | 318.2222 | 319.6667 | 319.6667 | +1.889 (+0.59%) | 24,300 |
| 16 Apr 2012 | JPY | 319.1111 | 319.1111 | 316.6667 | 317.7778 | 317.7778 | -1.333 (-0.42%) | 56,700 |
| 13 Apr 2012 | JPY | 320.2222 | 322.1111 | 317.2222 | 319.1111 | 319.1111 | 0.0 (0.0%) | 91,800 |
| 12 Apr 2012 | JPY | 317.3333 | 319.4445 | 316.8889 | 319.1111 | 319.1111 | +3 (+0.95%) | 54,000 |
| 11 Apr 2012 | JPY | 316.6667 | 318.8889 | 314.5555 | 316.1111 | 316.1111 | -4.444 (-1.39%) | 96,300 |
| 10 Apr 2012 | JPY | 325.8889 | 325.8889 | 320 | 320.5555 | 320.5555 | -8.333 (-2.53%) | 91,800 |
| 9 Apr 2012 | JPY | 331.1111 | 331.1111 | 320 | 328.8889 | 328.8889 | -5.556 (-1.66%) | 155,700 |
| 6 Apr 2012 | JPY | 333.8889 | 337.7778 | 332.3333 | 334.4445 | 334.4445 | +0.556 (+0.17%) | 52,200 |
| 5 Apr 2012 | JPY | 337.7778 | 337.7778 | 333.3333 | 333.8889 | 333.8889 | -4.444 (-1.31%) | 52,200 |
| 4 Apr 2012 | JPY | 337.7778 | 341.6667 | 335.5555 | 338.3333 | 338.3333 | +0.555 (+0.16%) | 72,900 |
| 3 Apr 2012 | JPY | 341.6667 | 341.6667 | 337.7778 | 337.7778 | 337.7778 | -4.444 (-1.30%) | 56,700 |
| 2 Apr 2012 | JPY | 333.3333 | 343.3333 | 333.3333 | 342.2222 | 342.2222 | +9.111 (+2.74%) | 135,000 |
| 30 Mar 2012 | JPY | 333.2222 | 337.7778 | 328.6667 | 333.1111 | 333.1111 | -0.111 (-0.03%) | 63,000 |
| 29 Mar 2012 | JPY | 331.1111 | 333.2222 | 331.1111 | 333.2222 | 333.2222 | +5.444 (+1.66%) | 62,100 |
| 28 Mar 2012 | JPY | 327.2222 | 330.5555 | 327.2222 | 327.7778 | 327.7778 | +0.556 (+0.17%) | 45,000 |
| 27 Mar 2012 | JPY | 325 | 327.2222 | 324.8889 | 327.2222 | 327.2222 | +5 (+1.55%) | 118,800 |
| 26 Mar 2012 | JPY | 323.6667 | 323.6667 | 319.1111 | 322.2222 | 322.2222 | -1.556 (-0.48%) | 27,000 |
| 23 Mar 2012 | JPY | 322.2222 | 323.8889 | 321.1111 | 323.7778 | 323.7778 | +1.556 (+0.48%) | 61,200 |
| 22 Mar 2012 | JPY | 325 | 325 | 317.7778 | 322.2222 | 322.2222 | +1.667 (+0.52%) | 53,100 |
| 21 Mar 2012 | JPY | 316.6667 | 325 | 316.6667 | 320.5555 | 320.5555 | +4.556 (+1.44%) | 84,600 |
| 19 Mar 2012 | JPY | 313.2222 | 316 | 313.2222 | 316 | 316 | +3.222 (+1.03%) | 40,500 |
| 16 Mar 2012 | JPY | 308.8889 | 313.3333 | 308.7778 | 312.7778 | 312.7778 | +5 (+1.62%) | 37,800 |
| 15 Mar 2012 | JPY | 308.8889 | 308.8889 | 305.5555 | 307.7778 | 307.7778 | -1.111 (-0.36%) | 31,500 |
| 14 Mar 2012 | JPY | 310.5555 | 311.2222 | 308.3333 | 308.8889 | 308.8889 | +1.111 (+0.36%) | 32,400 |
| 13 Mar 2012 | JPY | 306.7778 | 311.1111 | 303.8889 | 307.7778 | 307.7778 | +4.444 (+1.47%) | 53,100 |
| 12 Mar 2012 | JPY | 306.4445 | 307.4445 | 303.3333 | 303.3333 | 303.3333 | -3.111 (-1.02%) | 24,300 |
| 9 Mar 2012 | JPY | 308.8889 | 309.7778 | 306.4445 | 306.4445 | 306.4445 | -2.444 (-0.79%) | 22,500 |
| 8 Mar 2012 | JPY | 311 | 311 | 303.3333 | 308.8889 | 308.8889 | -1.111 (-0.36%) | 54,000 |
