| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 307.6667 | 311.1111 | 306.7778 | 310 | 310 | +2.222 (+0.72%) | 87,300 |
| 6 Mar 2012 | JPY | 306.6667 | 307.8889 | 304.4445 | 307.7778 | 307.7778 | +3.889 (+1.28%) | 53,100 |
| 5 Mar 2012 | JPY | 302.3333 | 306.6667 | 302.2222 | 303.8889 | 303.8889 | +6.111 (+2.05%) | 133,200 |
| 2 Mar 2012 | JPY | 297 | 299.8889 | 296.8889 | 297.7778 | 297.7778 | +0.778 (+0.26%) | 44,100 |
| 1 Mar 2012 | JPY | 298.4445 | 298.6667 | 297 | 297 | 297 | -1.444 (-0.48%) | 61,200 |
| 29 Feb 2012 | JPY | 300.4445 | 300.4445 | 298.1111 | 298.4445 | 298.4445 | -2 (-0.67%) | 53,100 |
| 28 Feb 2012 | JPY | 301.1111 | 301.1111 | 298.8889 | 300.4445 | 300.4445 | -0.555 (-0.18%) | 27,000 |
| 27 Feb 2012 | JPY | 300.5555 | 301.1111 | 300 | 301 | 301 | -0.222 (-0.07%) | 70,200 |
| 24 Feb 2012 | JPY | 298.7778 | 301.2222 | 298.7778 | 301.2222 | 301.2222 | +2.444 (+0.82%) | 68,400 |
| 23 Feb 2012 | JPY | 299.8889 | 299.8889 | 297.5555 | 298.7778 | 298.7778 | +0.445 (+0.15%) | 127,800 |
| 22 Feb 2012 | JPY | 296 | 299.6667 | 295.4445 | 298.3333 | 298.3333 | +3.222 (+1.09%) | 88,200 |
| 21 Feb 2012 | JPY | 295.5555 | 295.7778 | 294.8889 | 295.1111 | 295.1111 | +0.111 (+0.04%) | 51,300 |
| 20 Feb 2012 | JPY | 294.7778 | 295.5555 | 294.7778 | 295 | 295 | -0.333 (-0.11%) | 41,400 |
| 17 Feb 2012 | JPY | 295.4445 | 295.4445 | 293.2222 | 295.3333 | 295.3333 | +2.444 (+0.83%) | 120,600 |
| 16 Feb 2012 | JPY | 293.4445 | 294.4445 | 292.8889 | 292.8889 | 292.8889 | -0.556 (-0.19%) | 28,800 |
| 15 Feb 2012 | JPY | 291.5555 | 294.4445 | 291.3333 | 293.4445 | 293.4445 | +2.222 (+0.76%) | 90,000 |
| 14 Feb 2012 | JPY | 290.5555 | 293.3333 | 290.5555 | 291.2222 | 291.2222 | +0.667 (+0.23%) | 63,900 |
| 13 Feb 2012 | JPY | 293.8889 | 295.3333 | 290.2222 | 290.5555 | 290.5555 | -3.889 (-1.32%) | 131,400 |
| 10 Feb 2012 | JPY | 294.6667 | 295.5555 | 291.1111 | 294.4445 | 294.4445 | -0.222 (-0.08%) | 130,500 |
| 9 Feb 2012 | JPY | 295.5555 | 295.5555 | 294.4445 | 294.6667 | 294.6667 | -1.444 (-0.49%) | 37,800 |
| 8 Feb 2012 | JPY | 296.1111 | 297.5555 | 294.4445 | 296.1111 | 296.1111 | +0.556 (+0.19%) | 41,400 |
| 7 Feb 2012 | JPY | 296.1111 | 296.1111 | 294.3333 | 295.5555 | 295.5555 | +0.555 (+0.19%) | 51,300 |
| 6 Feb 2012 | JPY | 295 | 296.1111 | 294.3333 | 295 | 295 | +0.555 (+0.19%) | 19,800 |
| 3 Feb 2012 | JPY | 294.5555 | 296.5555 | 294.3333 | 294.4445 | 294.4445 | 0.0 (0.0%) | 18,000 |
| 2 Feb 2012 | JPY | 294.8889 | 296.1111 | 294.4445 | 294.4445 | 294.4445 | -0.111 (-0.04%) | 16,200 |
| 1 Feb 2012 | JPY | 295 | 296.6667 | 294.5555 | 294.5555 | 294.5555 | -0.445 (-0.15%) | 32,400 |
| 31 Jan 2012 | JPY | 295 | 296.3333 | 295 | 295 | 295 | -0.555 (-0.19%) | 23,400 |
| 30 Jan 2012 | JPY | 297.2222 | 297.2222 | 294.7778 | 295.5555 | 295.5555 | -1.667 (-0.56%) | 13,500 |
| 27 Jan 2012 | JPY | 297.5555 | 297.5555 | 297.2222 | 297.2222 | 297.2222 | -0.333 (-0.11%) | 6,300 |
| 26 Jan 2012 | JPY | 296.6667 | 297.6667 | 296.6667 | 297.5555 | 297.5555 | -0.222 (-0.07%) | 5,400 |
