| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 294.4445 | 297.8889 | 294.4445 | 297.7778 | 297.7778 | +1.667 (+0.56%) | 46,800 |
| 24 Jan 2012 | JPY | 296.6667 | 296.6667 | 294.4445 | 296.1111 | 296.1111 | -0.333 (-0.11%) | 29,700 |
| 23 Jan 2012 | JPY | 296.6667 | 296.6667 | 295.5555 | 296.4445 | 296.4445 | -0.778 (-0.26%) | 22,500 |
| 20 Jan 2012 | JPY | 297.5555 | 297.5555 | 296.6667 | 297.2222 | 297.2222 | -0.333 (-0.11%) | 13,500 |
| 19 Jan 2012 | JPY | 296.6667 | 297.5555 | 295.5555 | 297.5555 | 297.5555 | +0.889 (+0.30%) | 50,400 |
| 18 Jan 2012 | JPY | 297 | 297 | 296.6667 | 296.6667 | 296.6667 | +1.111 (+0.38%) | 6,300 |
| 17 Jan 2012 | JPY | 296.4445 | 296.8889 | 295.5555 | 295.5555 | 295.5555 | -1.111 (-0.37%) | 17,100 |
| 16 Jan 2012 | JPY | 295 | 296.6667 | 294.4445 | 296.6667 | 296.6667 | +1.111 (+0.38%) | 17,100 |
| 13 Jan 2012 | JPY | 295.5555 | 296.6667 | 295 | 295.5555 | 295.5555 | 0.0 (0.0%) | 10,800 |
| 12 Jan 2012 | JPY | 294.8889 | 296.1111 | 294.7778 | 295.5555 | 295.5555 | 0.0 (0.0%) | 13,500 |
| 11 Jan 2012 | JPY | 295.1111 | 296.1111 | 294.4445 | 295.5555 | 295.5555 | +2 (+0.68%) | 45,900 |
| 10 Jan 2012 | JPY | 295.5555 | 295.5555 | 293.4445 | 293.5555 | 293.5555 | -0.889 (-0.30%) | 27,900 |
| 6 Jan 2012 | JPY | 296.7778 | 296.7778 | 293 | 294.4445 | 294.4445 | 0.0 (0.0%) | 8,100 |
| 5 Jan 2012 | JPY | 296.6667 | 296.6667 | 291.8889 | 294.4445 | 294.4445 | -0.222 (-0.08%) | 23,400 |
| 4 Jan 2012 | JPY | 294.5555 | 295 | 294.4445 | 294.6667 | 294.6667 | +0.222 (+0.08%) | 32,400 |
| 30 Dec 2011 | JPY | 293.3333 | 294.4445 | 293.3333 | 294.4445 | 294.4445 | +0.556 (+0.19%) | 2,700 |
| 29 Dec 2011 | JPY | 294 | 294.4445 | 292.8889 | 293.8889 | 293.8889 | +0.778 (+0.27%) | 9,900 |
| 28 Dec 2011 | JPY | 293.2222 | 293.2222 | 293.1111 | 293.1111 | 293.1111 | +0.889 (+0.30%) | 3,600 |
| 27 Dec 2011 | JPY | 294.4445 | 294.5555 | 291.1111 | 292.2222 | 292.2222 | -1.333 (-0.45%) | 8,100 |
| 26 Dec 2011 | JPY | 293.3333 | 293.5555 | 290.1111 | 293.5555 | 293.5555 | 0.0 (0.0%) | 78,300 |
| 22 Dec 2011 | JPY | 294.4445 | 294.4445 | 293.4445 | 293.5555 | 293.5555 | +3 (+1.03%) | 75,600 |
| 21 Dec 2011 | JPY | 294.3333 | 294.4445 | 290 | 290.5555 | 290.5555 | -3.778 (-1.28%) | 80,100 |
| 20 Dec 2011 | JPY | 294.2222 | 294.3333 | 289.4445 | 294.3333 | 294.3333 | +1.889 (+0.65%) | 116,100 |
| 19 Dec 2011 | JPY | 290.7778 | 292.4445 | 289.4445 | 292.4445 | 292.4445 | +3 (+1.04%) | 33,300 |
| 16 Dec 2011 | JPY | 292.2222 | 292.2222 | 289.4445 | 289.4445 | 289.4445 | -2.778 (-0.95%) | 68,400 |
| 15 Dec 2011 | JPY | 293.2222 | 293.2222 | 292.2222 | 292.2222 | 292.2222 | -1 (-0.34%) | 61,200 |
| 14 Dec 2011 | JPY | 293.7778 | 294.4445 | 290.8889 | 293.2222 | 293.2222 | 0.0 (0.0%) | 51,300 |
| 13 Dec 2011 | JPY | 292.3333 | 294.3333 | 288.8889 | 293.2222 | 293.2222 | +1 (+0.34%) | 74,700 |
| 12 Dec 2011 | JPY | 294.4445 | 295 | 292.2222 | 292.2222 | 292.2222 | -1 (-0.34%) | 68,400 |
| 9 Dec 2011 | JPY | 294.2222 | 294.2222 | 289.5555 | 293.2222 | 293.2222 | -1 (-0.34%) | 35,100 |
