| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 302.4445 | 308.3333 | 301.1111 | 304.4445 | 304.4445 | -1.111 (-0.36%) | 34,200 |
| 24 Oct 2011 | JPY | 306.6667 | 306.6667 | 304.5555 | 305.5555 | 305.5555 | +0.111 (+0.04%) | 26,100 |
| 21 Oct 2011 | JPY | 304.4445 | 305.4445 | 303.4445 | 305.4445 | 305.4445 | -2.889 (-0.94%) | 25,200 |
| 20 Oct 2011 | JPY | 314.4445 | 314.4445 | 307.8889 | 308.3333 | 308.3333 | -6.444 (-2.05%) | 25,200 |
| 19 Oct 2011 | JPY | 316 | 316.1111 | 314.4445 | 314.7778 | 314.7778 | +0.222 (+0.07%) | 61,200 |
| 18 Oct 2011 | JPY | 314.4445 | 315.6667 | 314.3333 | 314.5555 | 314.5555 | -2.222 (-0.70%) | 33,300 |
| 17 Oct 2011 | JPY | 315.3333 | 318.8889 | 315.3333 | 316.7778 | 316.7778 | -0.111 (-0.04%) | 46,800 |
| 14 Oct 2011 | JPY | 317.7778 | 319.1111 | 313.4445 | 316.8889 | 316.8889 | -2 (-0.63%) | 46,800 |
| 13 Oct 2011 | JPY | 311.2222 | 319.4445 | 311.2222 | 318.8889 | 318.8889 | +7.778 (+2.50%) | 126,000 |
| 12 Oct 2011 | JPY | 309.8889 | 311.1111 | 305.5555 | 311.1111 | 311.1111 | +14.444 (+4.87%) | 174,600 |
| 11 Oct 2011 | JPY | 292.2222 | 300 | 292.2222 | 296.6667 | 296.6667 | +4.444 (+1.52%) | 54,900 |
| 7 Oct 2011 | JPY | 290.7778 | 292.2222 | 290.2222 | 292.2222 | 292.2222 | +2.778 (+0.96%) | 17,100 |
| 6 Oct 2011 | JPY | 292.2222 | 293.5555 | 289.4445 | 289.4445 | 289.4445 | -2.444 (-0.84%) | 18,000 |
| 5 Oct 2011 | JPY | 294.3333 | 294.3333 | 290.3333 | 291.8889 | 291.8889 | -2.444 (-0.83%) | 20,700 |
| 4 Oct 2011 | JPY | 297.7778 | 297.7778 | 293.3333 | 294.3333 | 294.3333 | -3.667 (-1.23%) | 28,800 |
| 3 Oct 2011 | JPY | 300 | 301.3333 | 292.3333 | 298 | 298 | -2 (-0.67%) | 40,500 |
| 30 Sep 2011 | JPY | 296.1111 | 300 | 296.1111 | 300 | 300 | +3.889 (+1.31%) | 22,500 |
| 29 Sep 2011 | JPY | 298.5555 | 298.8889 | 295.5555 | 296.1111 | 296.1111 | -1.889 (-0.63%) | 17,100 |
| 28 Sep 2011 | JPY | 295.5555 | 299.2222 | 295.5555 | 298 | 298 | +3 (+1.02%) | 8,100 |
| 27 Sep 2011 | JPY | 296.7778 | 298.3333 | 292.7778 | 295 | 295 | -1.778 (-0.60%) | 11,700 |
| 26 Sep 2011 | JPY | 290.6667 | 296.8889 | 286.6667 | 296.7778 | 296.7778 | +0.556 (+0.19%) | 23,400 |
| 22 Sep 2011 | JPY | 288.4445 | 296.2222 | 288.4445 | 296.2222 | 296.2222 | +7.556 (+2.62%) | 19,800 |
| 21 Sep 2011 | JPY | 288.6667 | 288.6667 | 288.6667 | 288.6667 | 288.6667 | -4.556 (-1.55%) | 1,800 |
| 20 Sep 2011 | JPY | 293.3333 | 293.3333 | 289.1111 | 293.2222 | 293.2222 | +3.222 (+1.11%) | 15,300 |
| 16 Sep 2011 | JPY | 289 | 291.6667 | 288.1111 | 290 | 290 | +1 (+0.35%) | 3,600 |
| 15 Sep 2011 | JPY | 289 | 289 | 289 | 289 | 289 | -0.889 (-0.31%) | 900 |
| 14 Sep 2011 | JPY | 287.8889 | 290 | 287.8889 | 289.8889 | 289.8889 | +3.667 (+1.28%) | 9,000 |
| 13 Sep 2011 | JPY | 289.8889 | 289.8889 | 286.2222 | 286.2222 | 286.2222 | +1.556 (+0.55%) | 7,200 |
| 12 Sep 2011 | JPY | 290 | 290 | 284.6667 | 284.6667 | 284.6667 | +0.111 (+0.04%) | 3,600 |
| 9 Sep 2011 | JPY | 286.1111 | 286.6667 | 284.5555 | 284.5555 | 284.5555 | -1.667 (-0.58%) | 7,200 |
