| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 285.6667 | 286.6667 | 284.4445 | 286.2222 | 286.2222 | -0.445 (-0.16%) | 6,300 |
| 7 Sep 2011 | JPY | 293.3333 | 293.3333 | 286.6667 | 286.6667 | 286.6667 | +0.556 (+0.19%) | 7,200 |
| 6 Sep 2011 | JPY | 288.8889 | 290 | 286.1111 | 286.1111 | 286.1111 | -12.222 (-4.10%) | 51,300 |
| 5 Sep 2011 | JPY | 297.8889 | 298.3333 | 297.8889 | 298.3333 | 298.3333 | +6 (+2.05%) | 1,800 |
| 2 Sep 2011 | JPY | 293.4445 | 293.4445 | 292.3333 | 292.3333 | 292.3333 | -2.111 (-0.72%) | 37,800 |
| 1 Sep 2011 | JPY | 296.6667 | 296.6667 | 294 | 294.4445 | 294.4445 | -2.889 (-0.97%) | 68,400 |
| 31 Aug 2011 | JPY | 294.4445 | 297.3333 | 293.8889 | 297.3333 | 297.3333 | +3.889 (+1.33%) | 77,400 |
| 30 Aug 2011 | JPY | 291.2222 | 294.4445 | 291.2222 | 293.4445 | 293.4445 | -4.667 (-1.57%) | 74,700 |
| 29 Aug 2011 | JPY | 298.1111 | 298.1111 | 298.1111 | 298.1111 | 298.1111 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | JPY | 299 | 299.4445 | 298.1111 | 298.1111 | 298.1111 | -0.333 (-0.11%) | 134,100 |
| 25 Aug 2011 | JPY | 300 | 300.5555 | 298.4445 | 298.4445 | 298.4445 | -0.222 (-0.07%) | 54,000 |
| 24 Aug 2011 | JPY | 303.3333 | 303.4445 | 295.5555 | 298.6667 | 298.6667 | -3.889 (-1.29%) | 104,400 |
| 23 Aug 2011 | JPY | 304.4445 | 304.4445 | 302.2222 | 302.5555 | 302.5555 | -1.778 (-0.58%) | 76,500 |
| 22 Aug 2011 | JPY | 307.1111 | 307.1111 | 302.8889 | 304.3333 | 304.3333 | +2.778 (+0.92%) | 38,700 |
| 19 Aug 2011 | JPY | 304.4445 | 304.4445 | 301.1111 | 301.5555 | 301.5555 | -2.889 (-0.95%) | 67,500 |
| 18 Aug 2011 | JPY | 309.8889 | 309.8889 | 304.4445 | 304.4445 | 304.4445 | -2.222 (-0.72%) | 23,400 |
| 17 Aug 2011 | JPY | 308.3333 | 308.3333 | 306.3333 | 306.6667 | 306.6667 | -1.111 (-0.36%) | 30,600 |
| 16 Aug 2011 | JPY | 308.8889 | 308.8889 | 306.7778 | 307.7778 | 307.7778 | +2.222 (+0.73%) | 27,900 |
| 15 Aug 2011 | JPY | 304.5555 | 306.6667 | 304.5555 | 305.5555 | 305.5555 | +5.333 (+1.78%) | 54,900 |
| 12 Aug 2011 | JPY | 300.2222 | 300.2222 | 300.2222 | 300.2222 | 300.2222 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | JPY | 302 | 302 | 298.4445 | 300.2222 | 300.2222 | +0.111 (+0.04%) | 34,200 |
| 10 Aug 2011 | JPY | 301.1111 | 302.2222 | 300 | 300.1111 | 300.1111 | +2.333 (+0.78%) | 56,700 |
| 9 Aug 2011 | JPY | 296.2222 | 300 | 296.2222 | 297.7778 | 297.7778 | -7.889 (-2.58%) | 147,600 |
| 8 Aug 2011 | JPY | 305.6667 | 308.8889 | 305.6667 | 305.6667 | 305.6667 | -6 (-1.93%) | 41,400 |
| 5 Aug 2011 | JPY | 300 | 312.7778 | 300 | 311.6667 | 311.6667 | -6.111 (-1.92%) | 252,900 |
| 4 Aug 2011 | JPY | 322.2222 | 322.2222 | 316.6667 | 317.7778 | 317.7778 | +0.556 (+0.18%) | 24,300 |
| 3 Aug 2011 | JPY | 318.8889 | 318.8889 | 315.6667 | 317.2222 | 317.2222 | -3.111 (-0.97%) | 72,900 |
| 2 Aug 2011 | JPY | 320 | 321.1111 | 319.6667 | 320.3333 | 320.3333 | -0.778 (-0.24%) | 48,600 |
| 1 Aug 2011 | JPY | 321 | 322.2222 | 320.6667 | 321.1111 | 321.1111 | +0.111 (+0.03%) | 50,400 |
| 29 Jul 2011 | JPY | 321.6667 | 322.2222 | 321 | 321 | 321 | +0.333 (+0.10%) | 62,100 |
