| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 322.2222 | 322.2222 | 320.6667 | 320.6667 | 320.6667 | -1.889 (-0.59%) | 21,600 |
| 27 Jul 2011 | JPY | 322.2222 | 322.7778 | 320.1111 | 322.5555 | 322.5555 | +0.111 (+0.03%) | 31,500 |
| 26 Jul 2011 | JPY | 322.5555 | 322.7778 | 322.2222 | 322.4445 | 322.4445 | -0.889 (-0.27%) | 37,800 |
| 25 Jul 2011 | JPY | 323.2222 | 323.3333 | 323.1111 | 323.3333 | 323.3333 | +0.111 (+0.03%) | 11,700 |
| 22 Jul 2011 | JPY | 325.6667 | 326 | 322.4445 | 323.2222 | 323.2222 | -2.445 (-0.75%) | 14,400 |
| 21 Jul 2011 | JPY | 323.3333 | 325.6667 | 322.2222 | 325.6667 | 325.6667 | +2.333 (+0.72%) | 23,400 |
| 20 Jul 2011 | JPY | 323.3333 | 324.4445 | 322.2222 | 323.3333 | 323.3333 | +0.667 (+0.21%) | 29,700 |
| 19 Jul 2011 | JPY | 322.2222 | 322.6667 | 322.1111 | 322.6667 | 322.6667 | +1.444 (+0.45%) | 20,700 |
| 15 Jul 2011 | JPY | 322.2222 | 322.7778 | 321.2222 | 321.2222 | 321.2222 | -1.333 (-0.41%) | 18,000 |
| 14 Jul 2011 | JPY | 322.5555 | 322.5555 | 322.5555 | 322.5555 | 322.5555 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | JPY | 322.2222 | 322.6667 | 322.2222 | 322.5555 | 322.5555 | -0.222 (-0.07%) | 20,700 |
| 12 Jul 2011 | JPY | 321.3333 | 322.7778 | 320.8889 | 322.7778 | 322.7778 | +1.778 (+0.55%) | 86,400 |
| 11 Jul 2011 | JPY | 321.1111 | 321.2222 | 320.7778 | 321 | 321 | -0.555 (-0.17%) | 20,700 |
| 8 Jul 2011 | JPY | 320 | 321.5555 | 320 | 321.5555 | 321.5555 | +1.889 (+0.59%) | 28,800 |
| 7 Jul 2011 | JPY | 316.7778 | 319.6667 | 316.6667 | 319.6667 | 319.6667 | +2.445 (+0.77%) | 52,200 |
| 6 Jul 2011 | JPY | 314.4445 | 317.7778 | 314.4445 | 317.2222 | 317.2222 | +2.778 (+0.88%) | 32,400 |
| 5 Jul 2011 | JPY | 316.6667 | 317.2222 | 313.8889 | 314.4445 | 314.4445 | -3.333 (-1.05%) | 47,700 |
| 4 Jul 2011 | JPY | 316.4445 | 318.8889 | 316.4445 | 317.7778 | 317.7778 | +2.222 (+0.70%) | 22,500 |
| 1 Jul 2011 | JPY | 314.8889 | 316.1111 | 313.7778 | 315.5555 | 315.5555 | +0.555 (+0.18%) | 37,800 |
| 30 Jun 2011 | JPY | 313.8889 | 315 | 313.8889 | 315 | 315 | +1.111 (+0.35%) | 55,800 |
| 29 Jun 2011 | JPY | 313.8889 | 315.5555 | 313.8889 | 313.8889 | 313.8889 | -0.111 (-0.04%) | 48,600 |
| 28 Jun 2011 | JPY | 311.3333 | 314.4445 | 311.3333 | 314 | 314 | +2.667 (+0.86%) | 82,800 |
| 27 Jun 2011 | JPY | 311.1111 | 313.8889 | 310.8889 | 311.3333 | 311.3333 | +0.333 (+0.11%) | 36,000 |
| 24 Jun 2011 | JPY | 314.4445 | 314.4445 | 310.3333 | 311 | 311 | -1.778 (-0.57%) | 14,400 |
| 23 Jun 2011 | JPY | 313.3333 | 313.3333 | 308 | 312.7778 | 312.7778 | +1.333 (+0.43%) | 12,600 |
| 22 Jun 2011 | JPY | 308.8889 | 315 | 308.8889 | 311.4445 | 311.4445 | -0.222 (-0.07%) | 51,300 |
| 21 Jun 2011 | JPY | 312.8889 | 313.7778 | 311.6667 | 311.6667 | 311.6667 | -1.222 (-0.39%) | 53,100 |
| 20 Jun 2011 | JPY | 315.5555 | 316.1111 | 305.5555 | 312.8889 | 312.8889 | +11.778 (+3.91%) | 176,400 |
| 17 Jun 2011 | JPY | 299.6667 | 301.1111 | 299.2222 | 301.1111 | 301.1111 | 0.0 (0.0%) | 16,200 |
| 16 Jun 2011 | JPY | 301.1111 | 301.1111 | 299.4445 | 301.1111 | 301.1111 | +1.111 (+0.37%) | 14,400 |
