Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,715 | 1,727.5 | 1,706 | 1,710 | 1,710 | +12.5 (+0.74%) | 198,100 |
30 Jun 2023 | JPY | 1,701.5 | 1,702 | 1,678.5 | 1,697.5 | 1,697.5 | -14.5 (-0.85%) | 298,300 |
29 Jun 2023 | JPY | 1,708.5 | 1,715 | 1,698.5 | 1,712 | 1,712 | +12 (+0.71%) | 306,700 |
28 Jun 2023 | JPY | 1,689.5 | 1,700 | 1,675.5 | 1,700 | 1,700 | +23 (+1.37%) | 246,300 |
27 Jun 2023 | JPY | 1,690 | 1,691.5 | 1,661.5 | 1,677 | 1,677 | -34 (-1.99%) | 365,500 |
26 Jun 2023 | JPY | 1,714 | 1,719 | 1,691.5 | 1,711 | 1,711 | +3 (+0.18%) | 237,700 |
23 Jun 2023 | JPY | 1,719.5 | 1,733 | 1,696 | 1,708 | 1,708 | -2 (-0.12%) | 289,500 |
22 Jun 2023 | JPY | 1,734.5 | 1,736.5 | 1,709 | 1,710 | 1,710 | -13 (-0.75%) | 273,700 |
21 Jun 2023 | JPY | 1,707 | 1,746 | 1,705 | 1,723 | 1,723 | +6 (+0.35%) | 606,200 |
20 Jun 2023 | JPY | 1,661.5 | 1,724 | 1,659 | 1,717 | 1,717 | +59 (+3.56%) | 630,400 |
19 Jun 2023 | JPY | 1,652 | 1,667.5 | 1,642 | 1,658 | 1,658 | +19 (+1.16%) | 327,600 |
16 Jun 2023 | JPY | 1,645.5 | 1,649.5 | 1,632.5 | 1,639 | 1,639 | -1.5 (-0.09%) | 296,300 |
15 Jun 2023 | JPY | 1,650 | 1,657 | 1,640.5 | 1,640.5 | 1,640.5 | -3 (-0.18%) | 235,700 |
14 Jun 2023 | JPY | 1,640 | 1,650 | 1,622 | 1,643.5 | 1,643.5 | +11.5 (+0.70%) | 279,300 |
13 Jun 2023 | JPY | 1,645 | 1,645 | 1,622 | 1,632 | 1,632 | -9.5 (-0.58%) | 285,500 |
12 Jun 2023 | JPY | 1,650.5 | 1,658.5 | 1,632 | 1,641.5 | 1,641.5 | +7 (+0.43%) | 199,500 |
9 Jun 2023 | JPY | 1,647.5 | 1,647.5 | 1,629.5 | 1,634.5 | 1,634.5 | +12 (+0.74%) | 226,600 |
8 Jun 2023 | JPY | 1,650 | 1,652 | 1,621 | 1,622.5 | 1,622.5 | -38 (-2.29%) | 270,500 |
7 Jun 2023 | JPY | 1,698.5 | 1,699.5 | 1,658.5 | 1,660.5 | 1,660.5 | -27 (-1.60%) | 289,300 |
6 Jun 2023 | JPY | 1,696.5 | 1,696.5 | 1,669 | 1,687.5 | 1,687.5 | -30 (-1.75%) | 253,300 |
5 Jun 2023 | JPY | 1,700 | 1,717.5 | 1,681 | 1,717.5 | 1,717.5 | +44.5 (+2.66%) | 246,100 |
2 Jun 2023 | JPY | 1,653 | 1,678 | 1,642 | 1,673 | 1,673 | +31 (+1.89%) | 319,500 |
1 Jun 2023 | JPY | 1,634 | 1,668 | 1,623 | 1,642 | 1,642 | +4 (+0.24%) | 289,400 |
31 May 2023 | JPY | 1,625 | 1,640 | 1,616 | 1,638 | 1,638 | +5 (+0.31%) | 751,700 |
30 May 2023 | JPY | 1,654 | 1,667 | 1,622 | 1,633 | 1,633 | -33 (-1.98%) | 302,600 |
29 May 2023 | JPY | 1,696 | 1,696 | 1,661 | 1,666 | 1,666 | -13 (-0.77%) | 245,600 |
26 May 2023 | JPY | 1,699 | 1,704 | 1,678 | 1,679 | 1,679 | -26 (-1.52%) | 264,200 |
25 May 2023 | JPY | 1,717 | 1,727 | 1,701 | 1,705 | 1,705 | -9 (-0.53%) | 194,800 |
24 May 2023 | JPY | 1,710 | 1,728 | 1,703 | 1,714 | 1,714 | -6 (-0.35%) | 284,200 |
23 May 2023 | JPY | 1,760 | 1,760 | 1,709 | 1,720 | 1,720 | -22 (-1.26%) | 269,200 |