| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 301.1111 | 302.6667 | 300 | 300 | 300 | -1.111 (-0.37%) | 39,600 |
| 14 Jun 2011 | JPY | 302.7778 | 302.7778 | 300.1111 | 301.1111 | 301.1111 | -1.667 (-0.55%) | 27,000 |
| 13 Jun 2011 | JPY | 299.4445 | 302.7778 | 299.4445 | 302.7778 | 302.7778 | +3.667 (+1.23%) | 13,500 |
| 10 Jun 2011 | JPY | 299.7778 | 303.3333 | 297.7778 | 299.1111 | 299.1111 | +1.333 (+0.45%) | 50,400 |
| 9 Jun 2011 | JPY | 291.4445 | 297.7778 | 291.4445 | 297.7778 | 297.7778 | +5 (+1.71%) | 43,200 |
| 8 Jun 2011 | JPY | 293.3333 | 293.3333 | 291.1111 | 292.7778 | 292.7778 | -0.667 (-0.23%) | 173,700 |
| 7 Jun 2011 | JPY | 294.4445 | 295 | 293.4445 | 293.4445 | 293.4445 | -4.333 (-1.46%) | 127,800 |
| 6 Jun 2011 | JPY | 300 | 300 | 294.4445 | 297.7778 | 297.7778 | -2.555 (-0.85%) | 109,800 |
| 3 Jun 2011 | JPY | 302.1111 | 302.1111 | 300.2222 | 300.3333 | 300.3333 | -2.556 (-0.84%) | 46,800 |
| 2 Jun 2011 | JPY | 305.4445 | 305.4445 | 300 | 302.8889 | 302.8889 | -4.222 (-1.37%) | 70,200 |
| 1 Jun 2011 | JPY | 308.3333 | 308.3333 | 306.8889 | 307.1111 | 307.1111 | -3.444 (-1.11%) | 36,000 |
| 31 May 2011 | JPY | 310.5555 | 310.5555 | 310.5555 | 310.5555 | 310.5555 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 310.5555 | 310.5555 | 310.5555 | 310.5555 | 310.5555 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 311.1111 | 311.1111 | 310 | 310.5555 | 310.5555 | -0.556 (-0.18%) | 36,900 |
| 26 May 2011 | JPY | 311.1111 | 311.1111 | 310 | 311.1111 | 311.1111 | -0.778 (-0.25%) | 26,100 |
| 25 May 2011 | JPY | 312.2222 | 312.6667 | 311.1111 | 311.8889 | 311.8889 | +1.889 (+0.61%) | 18,900 |
| 24 May 2011 | JPY | 312.2222 | 313.3333 | 310 | 310 | 310 | -3.667 (-1.17%) | 126,000 |
| 23 May 2011 | JPY | 314.4445 | 314.4445 | 311.8889 | 313.6667 | 313.6667 | -0.778 (-0.25%) | 63,000 |
| 20 May 2011 | JPY | 320 | 320 | 312.8889 | 314.4445 | 314.4445 | 0.0 (0.0%) | 84,600 |
| 19 May 2011 | JPY | 314.4445 | 315.5555 | 314.2222 | 314.4445 | 314.4445 | 0.0 (0.0%) | 34,200 |
| 18 May 2011 | JPY | 316.5555 | 316.5555 | 313.7778 | 314.4445 | 314.4445 | +0.778 (+0.25%) | 21,600 |
| 17 May 2011 | JPY | 316.6667 | 317.8889 | 312.7778 | 313.6667 | 313.6667 | -4.222 (-1.33%) | 55,800 |
| 16 May 2011 | JPY | 322.2222 | 322.2222 | 317.7778 | 317.8889 | 317.8889 | -4.333 (-1.34%) | 36,000 |
| 13 May 2011 | JPY | 325.5555 | 325.5555 | 322.2222 | 322.2222 | 322.2222 | -3.333 (-1.02%) | 36,900 |
| 12 May 2011 | JPY | 325.5555 | 327.2222 | 322.4445 | 325.5555 | 325.5555 | -1.111 (-0.34%) | 29,700 |
| 11 May 2011 | JPY | 328.6667 | 328.6667 | 325.5555 | 326.6667 | 326.6667 | -1.111 (-0.34%) | 13,500 |
| 10 May 2011 | JPY | 327.2222 | 328.3333 | 326.1111 | 327.7778 | 327.7778 | +4.444 (+1.37%) | 16,200 |
| 9 May 2011 | JPY | 323.3333 | 323.3333 | 323.3333 | 323.3333 | 323.3333 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 323.3333 | 323.3333 | 323.3333 | 323.3333 | 323.3333 | +8.556 (+2.72%) | 0 |
| 2 May 2011 | JPY | 314.7778 | 314.7778 | 314.7778 | 314.7778 | 314.7778 | 0.0 (0.0%) | 0 |
