| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 315 | 315.3333 | 314.7778 | 314.7778 | 314.7778 | +0.333 (+0.11%) | 13,500 |
| 27 Apr 2011 | JPY | 316.2222 | 316.2222 | 314.4445 | 314.4445 | 314.4445 | -0.444 (-0.14%) | 24,300 |
| 26 Apr 2011 | JPY | 313.8889 | 315 | 313.8889 | 314.8889 | 314.8889 | +1 (+0.32%) | 9,000 |
| 25 Apr 2011 | JPY | 315.2222 | 315.2222 | 313.3333 | 313.8889 | 313.8889 | -1.333 (-0.42%) | 37,800 |
| 22 Apr 2011 | JPY | 316.5555 | 316.5555 | 314.4445 | 315.2222 | 315.2222 | +0.444 (+0.14%) | 25,200 |
| 21 Apr 2011 | JPY | 316 | 316 | 314.6667 | 314.7778 | 314.7778 | -2.778 (-0.87%) | 11,700 |
| 20 Apr 2011 | JPY | 317.5555 | 317.5555 | 314.4445 | 317.5555 | 317.5555 | +2.444 (+0.78%) | 68,400 |
| 19 Apr 2011 | JPY | 314.4445 | 316.2222 | 314.2222 | 315.1111 | 315.1111 | +0.333 (+0.11%) | 70,200 |
| 18 Apr 2011 | JPY | 315.8889 | 322.2222 | 314.5555 | 314.7778 | 314.7778 | -10.778 (-3.31%) | 116,100 |
| 15 Apr 2011 | JPY | 318.8889 | 327.7778 | 317.2222 | 325.5555 | 325.5555 | +7.556 (+2.38%) | 19,800 |
| 14 Apr 2011 | JPY | 315.6667 | 318 | 315.6667 | 318 | 318 | +1.889 (+0.60%) | 13,500 |
| 13 Apr 2011 | JPY | 315.7778 | 317.7778 | 315.6667 | 316.1111 | 316.1111 | -1.111 (-0.35%) | 15,300 |
| 12 Apr 2011 | JPY | 317.7778 | 318.8889 | 316.6667 | 317.2222 | 317.2222 | -1.333 (-0.42%) | 15,300 |
| 11 Apr 2011 | JPY | 316.6667 | 318.5555 | 315.8889 | 318.5555 | 318.5555 | +1.889 (+0.60%) | 13,500 |
| 8 Apr 2011 | JPY | 317.7778 | 318.2222 | 314.3333 | 316.6667 | 316.6667 | -1.111 (-0.35%) | 26,100 |
| 7 Apr 2011 | JPY | 314.4445 | 317.7778 | 314.4445 | 317.7778 | 317.7778 | +2.222 (+0.70%) | 43,200 |
| 6 Apr 2011 | JPY | 315.5555 | 316.1111 | 314.5555 | 315.5555 | 315.5555 | -0.111 (-0.04%) | 15,300 |
| 5 Apr 2011 | JPY | 316.6667 | 317.7778 | 315.5555 | 315.6667 | 315.6667 | -1 (-0.32%) | 25,200 |
| 4 Apr 2011 | JPY | 316.6667 | 318.3333 | 316.1111 | 316.6667 | 316.6667 | 0.0 (0.0%) | 40,500 |
| 1 Apr 2011 | JPY | 316.6667 | 318.8889 | 316.1111 | 316.6667 | 316.6667 | 0.0 (0.0%) | 53,100 |
| 31 Mar 2011 | JPY | 322.2222 | 322.2222 | 315.5555 | 316.6667 | 316.6667 | +1.111 (+0.35%) | 46,800 |
| 30 Mar 2011 | JPY | 315.2222 | 316.7778 | 315.2222 | 315.5555 | 315.5555 | -0.445 (-0.14%) | 100,800 |
| 29 Mar 2011 | JPY | 316.7778 | 317.2222 | 315.1111 | 316 | 316 | -1.444 (-0.46%) | 63,900 |
| 28 Mar 2011 | JPY | 317.2222 | 319.8889 | 316.7778 | 317.4445 | 317.4445 | +0.778 (+0.25%) | 19,800 |
| 25 Mar 2011 | JPY | 321.1111 | 321.1111 | 315 | 316.6667 | 316.6667 | -4.444 (-1.38%) | 42,300 |
| 24 Mar 2011 | JPY | 316.6667 | 321.1111 | 315.3333 | 321.1111 | 321.1111 | +3.333 (+1.05%) | 54,900 |
| 23 Mar 2011 | JPY | 325 | 327.7778 | 315 | 317.7778 | 317.7778 | -1.667 (-0.52%) | 82,800 |
| 22 Mar 2011 | JPY | 318.6667 | 331.1111 | 316.6667 | 319.4445 | 319.4445 | +7.444 (+2.39%) | 86,400 |
| 18 Mar 2011 | JPY | 305.4445 | 312 | 305.4445 | 312 | 312 | -13.556 (-4.16%) | 117,900 |
| 17 Mar 2011 | JPY | 325.5555 | 325.5555 | 325.5555 | 325.5555 | 325.5555 | 0.0 (0.0%) | 0 |
