| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 336.6667 | 342.2222 | 336.6667 | 342.2222 | 342.2222 | +4.444 (+1.32%) | 80,100 |
| 31 Jan 2011 | JPY | 337.2222 | 338.8889 | 333.8889 | 337.7778 | 337.7778 | +1.111 (+0.33%) | 44,100 |
| 28 Jan 2011 | JPY | 336.6667 | 339.4445 | 335.5555 | 336.6667 | 336.6667 | -2.222 (-0.66%) | 39,600 |
| 27 Jan 2011 | JPY | 335.5555 | 339.4445 | 335.5555 | 338.8889 | 338.8889 | +3.333 (+0.99%) | 19,800 |
| 26 Jan 2011 | JPY | 335.5555 | 335.5555 | 335.5555 | 335.5555 | 335.5555 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 335 | 337.7778 | 334.4445 | 335.5555 | 335.5555 | +1.111 (+0.33%) | 45,900 |
| 24 Jan 2011 | JPY | 333.3333 | 335.5555 | 333 | 334.4445 | 334.4445 | +0.556 (+0.17%) | 49,500 |
| 21 Jan 2011 | JPY | 338.3333 | 338.8889 | 333.2222 | 333.8889 | 333.8889 | -5.556 (-1.64%) | 108,900 |
| 20 Jan 2011 | JPY | 342.2222 | 343.8889 | 338.3333 | 339.4445 | 339.4445 | -3.333 (-0.97%) | 109,800 |
| 19 Jan 2011 | JPY | 343.8889 | 343.8889 | 342.2222 | 342.7778 | 342.7778 | -0.555 (-0.16%) | 77,400 |
| 18 Jan 2011 | JPY | 347.2222 | 347.2222 | 342.7778 | 343.3333 | 343.3333 | -3.889 (-1.12%) | 44,100 |
| 17 Jan 2011 | JPY | 351.1111 | 351.1111 | 345.5555 | 347.2222 | 347.2222 | -3.889 (-1.11%) | 35,100 |
| 14 Jan 2011 | JPY | 346.6667 | 351.1111 | 344.4445 | 351.1111 | 351.1111 | +1.111 (+0.32%) | 54,000 |
| 13 Jan 2011 | JPY | 345.5555 | 350 | 341.6667 | 350 | 350 | +6.667 (+1.94%) | 62,100 |
| 12 Jan 2011 | JPY | 343.3333 | 345 | 341.1111 | 343.3333 | 343.3333 | +1.667 (+0.49%) | 40,500 |
| 11 Jan 2011 | JPY | 340 | 342.7778 | 339.4445 | 341.6667 | 341.6667 | +2.222 (+0.65%) | 18,900 |
| 7 Jan 2011 | JPY | 342.7778 | 344.4445 | 339.4445 | 339.4445 | 339.4445 | -2.778 (-0.81%) | 35,100 |
| 6 Jan 2011 | JPY | 343.8889 | 344.4445 | 341.6667 | 342.2222 | 342.2222 | +1.111 (+0.33%) | 25,200 |
| 5 Jan 2011 | JPY | 340.5555 | 342.7778 | 340.5555 | 341.1111 | 341.1111 | -2.222 (-0.65%) | 17,100 |
| 4 Jan 2011 | JPY | 341.1111 | 343.8889 | 339.4445 | 343.3333 | 343.3333 | +1.111 (+0.32%) | 24,300 |
| 30 Dec 2010 | JPY | 341.6667 | 343.3333 | 336.6667 | 342.2222 | 342.2222 | 0.0 (0.0%) | 26,100 |
| 29 Dec 2010 | JPY | 337.7778 | 342.7778 | 337.7778 | 342.2222 | 342.2222 | +2.778 (+0.82%) | 71,100 |
| 28 Dec 2010 | JPY | 338.3333 | 339.4445 | 336.1111 | 339.4445 | 339.4445 | +2.222 (+0.66%) | 18,000 |
| 27 Dec 2010 | JPY | 336.1111 | 338.3333 | 336.1111 | 337.2222 | 337.2222 | +0.555 (+0.16%) | 19,800 |
| 24 Dec 2010 | JPY | 338.8889 | 340.5555 | 335.5555 | 336.6667 | 336.6667 | -5 (-1.46%) | 45,000 |
| 22 Dec 2010 | JPY | 340 | 341.6667 | 336.6667 | 341.6667 | 341.6667 | +1.667 (+0.49%) | 68,400 |
| 21 Dec 2010 | JPY | 340 | 342.2222 | 339.4445 | 340 | 340 | -4.444 (-1.29%) | 38,700 |
| 20 Dec 2010 | JPY | 347.2222 | 347.2222 | 338.8889 | 344.4445 | 344.4445 | +3.333 (+0.98%) | 59,400 |
| 17 Dec 2010 | JPY | 340 | 342.7778 | 339.4445 | 341.1111 | 341.1111 | -1.667 (-0.49%) | 30,600 |
| 16 Dec 2010 | JPY | 341.1111 | 346.1111 | 340 | 342.7778 | 342.7778 | +1.111 (+0.33%) | 127,800 |
