| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 340 | 341.6667 | 337.7778 | 341.6667 | 341.6667 | +3.333 (+0.99%) | 128,700 |
| 14 Dec 2010 | JPY | 333.3333 | 338.8889 | 333.3333 | 338.3333 | 338.3333 | +5 (+1.50%) | 68,400 |
| 13 Dec 2010 | JPY | 333.3333 | 333.8889 | 332.5555 | 333.3333 | 333.3333 | 0.0 (0.0%) | 151,200 |
| 10 Dec 2010 | JPY | 335 | 337.7778 | 333.3333 | 333.3333 | 333.3333 | -6.111 (-1.80%) | 170,100 |
| 9 Dec 2010 | JPY | 340 | 340.5555 | 337.7778 | 339.4445 | 339.4445 | 0.0 (0.0%) | 108,000 |
| 8 Dec 2010 | JPY | 340 | 342.2222 | 338.8889 | 339.4445 | 339.4445 | -3.889 (-1.13%) | 64,800 |
| 7 Dec 2010 | JPY | 343.3333 | 343.3333 | 342.7778 | 343.3333 | 343.3333 | -3.333 (-0.96%) | 21,600 |
| 6 Dec 2010 | JPY | 346.1111 | 346.6667 | 344.4445 | 346.6667 | 346.6667 | 0.0 (0.0%) | 39,600 |
| 3 Dec 2010 | JPY | 346.1111 | 347.2222 | 343.3333 | 346.6667 | 346.6667 | 0.0 (0.0%) | 37,800 |
| 2 Dec 2010 | JPY | 348.3333 | 348.3333 | 346.1111 | 346.6667 | 346.6667 | 0.0 (0.0%) | 46,800 |
| 1 Dec 2010 | JPY | 346.6667 | 346.6667 | 341.6667 | 346.6667 | 346.6667 | 0.0 (0.0%) | 29,700 |
| 30 Nov 2010 | JPY | 342.7778 | 346.6667 | 340 | 346.6667 | 346.6667 | +3.889 (+1.13%) | 48,600 |
| 29 Nov 2010 | JPY | 343.3333 | 343.3333 | 341.1111 | 342.7778 | 342.7778 | -0.555 (-0.16%) | 18,000 |
| 26 Nov 2010 | JPY | 343.8889 | 343.8889 | 341.1111 | 343.3333 | 343.3333 | -0.556 (-0.16%) | 23,400 |
| 25 Nov 2010 | JPY | 348.3333 | 348.3333 | 340.5555 | 343.8889 | 343.8889 | -2.778 (-0.80%) | 46,800 |
| 24 Nov 2010 | JPY | 336.6667 | 346.6667 | 336.6667 | 346.6667 | 346.6667 | -5.556 (-1.58%) | 64,800 |
| 22 Nov 2010 | JPY | 350 | 352.2222 | 345 | 352.2222 | 352.2222 | +3.889 (+1.12%) | 52,200 |
| 19 Nov 2010 | JPY | 344.4445 | 350 | 344.4445 | 348.3333 | 348.3333 | 0.0 (0.0%) | 64,800 |
| 18 Nov 2010 | JPY | 347.2222 | 348.3333 | 341.6667 | 348.3333 | 348.3333 | +8.333 (+2.45%) | 45,900 |
| 17 Nov 2010 | JPY | 346.6667 | 346.6667 | 340 | 340 | 340 | -6.667 (-1.92%) | 22,500 |
| 16 Nov 2010 | JPY | 346.1111 | 346.6667 | 343.8889 | 346.6667 | 346.6667 | +0.556 (+0.16%) | 49,500 |
| 15 Nov 2010 | JPY | 346.6667 | 347.2222 | 345 | 346.1111 | 346.1111 | -1.667 (-0.48%) | 46,800 |
| 12 Nov 2010 | JPY | 347.7778 | 347.7778 | 342.2222 | 347.7778 | 347.7778 | 0.0 (0.0%) | 57,600 |
| 11 Nov 2010 | JPY | 346.6667 | 347.7778 | 344.4445 | 347.7778 | 347.7778 | -0.555 (-0.16%) | 34,200 |
| 10 Nov 2010 | JPY | 346.6667 | 348.8889 | 346.6667 | 348.3333 | 348.3333 | +0.555 (+0.16%) | 36,000 |
| 9 Nov 2010 | JPY | 350.5555 | 351.1111 | 340 | 347.7778 | 347.7778 | -2.778 (-0.79%) | 57,600 |
| 8 Nov 2010 | JPY | 344.4445 | 350.5555 | 344.4445 | 350.5555 | 350.5555 | +2.778 (+0.80%) | 30,600 |
| 5 Nov 2010 | JPY | 346.1111 | 350 | 344.4445 | 347.7778 | 347.7778 | +1.667 (+0.48%) | 70,200 |
| 4 Nov 2010 | JPY | 347.2222 | 347.2222 | 344.4445 | 346.1111 | 346.1111 | -0.556 (-0.16%) | 43,200 |
| 2 Nov 2010 | JPY | 348.3333 | 348.3333 | 346.1111 | 346.6667 | 346.6667 | -1.667 (-0.48%) | 60,300 |
