| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 350.5555 | 351.6667 | 347.7778 | 348.3333 | 348.3333 | -2.222 (-0.63%) | 70,200 |
| 29 Oct 2010 | JPY | 342.2222 | 352.2222 | 342.2222 | 350.5555 | 350.5555 | +8.889 (+2.60%) | 90,900 |
| 28 Oct 2010 | JPY | 336.6667 | 342.2222 | 336.1111 | 341.6667 | 341.6667 | +5.556 (+1.65%) | 74,700 |
| 27 Oct 2010 | JPY | 335.5555 | 336.1111 | 335 | 336.1111 | 336.1111 | +1.667 (+0.50%) | 40,500 |
| 26 Oct 2010 | JPY | 335 | 335.5555 | 333.3333 | 334.4445 | 334.4445 | 0.0 (0.0%) | 50,400 |
| 25 Oct 2010 | JPY | 333.3333 | 334.4445 | 331.1111 | 334.4445 | 334.4445 | +1.222 (+0.37%) | 37,800 |
| 22 Oct 2010 | JPY | 333.3333 | 333.3333 | 331.1111 | 333.2222 | 333.2222 | -0.111 (-0.03%) | 31,500 |
| 21 Oct 2010 | JPY | 336.1111 | 336.1111 | 333.3333 | 333.3333 | 333.3333 | -2.222 (-0.66%) | 180,900 |
| 20 Oct 2010 | JPY | 333.2222 | 335.5555 | 330 | 335.5555 | 335.5555 | +5.556 (+1.68%) | 118,800 |
| 19 Oct 2010 | JPY | 330.7778 | 332.7778 | 330 | 330 | 330 | -0.778 (-0.24%) | 72,900 |
| 18 Oct 2010 | JPY | 327.5555 | 330.7778 | 324.7778 | 330.7778 | 330.7778 | +6.333 (+1.95%) | 46,800 |
| 15 Oct 2010 | JPY | 321.1111 | 329.4445 | 321.1111 | 324.4445 | 324.4445 | -7.444 (-2.24%) | 49,500 |
| 14 Oct 2010 | JPY | 327.7778 | 331.8889 | 326.6667 | 331.8889 | 331.8889 | +9.667 (+3.00%) | 53,100 |
| 13 Oct 2010 | JPY | 322.2222 | 324.4445 | 322.2222 | 322.2222 | 322.2222 | +0.111 (+0.03%) | 18,000 |
| 12 Oct 2010 | JPY | 325.6667 | 328.7778 | 317.7778 | 322.1111 | 322.1111 | -2.444 (-0.75%) | 127,800 |
| 8 Oct 2010 | JPY | 325.6667 | 327.5555 | 324.5555 | 324.5555 | 324.5555 | -1.667 (-0.51%) | 80,100 |
| 7 Oct 2010 | JPY | 326.2222 | 326.2222 | 326.2222 | 326.2222 | 326.2222 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 326.1111 | 328.3333 | 325.5555 | 326.2222 | 326.2222 | -2.667 (-0.81%) | 77,400 |
| 5 Oct 2010 | JPY | 326.6667 | 330 | 325.5555 | 328.8889 | 328.8889 | +1.778 (+0.54%) | 207,000 |
| 4 Oct 2010 | JPY | 328.8889 | 330 | 325.5555 | 327.1111 | 327.1111 | -3.889 (-1.17%) | 86,400 |
| 1 Oct 2010 | JPY | 328.8889 | 331.4445 | 327.2222 | 331 | 331 | +4.222 (+1.29%) | 144,900 |
| 30 Sep 2010 | JPY | 332 | 332 | 326.7778 | 326.7778 | 326.7778 | -5.222 (-1.57%) | 33,300 |
| 29 Sep 2010 | JPY | 331.1111 | 332 | 326.6667 | 332 | 332 | -0.111 (-0.03%) | 14,400 |
| 28 Sep 2010 | JPY | 332.5555 | 332.5555 | 325.6667 | 332.1111 | 332.1111 | -0.333 (-0.10%) | 18,000 |
| 27 Sep 2010 | JPY | 333.1111 | 333.1111 | 331.2222 | 332.4445 | 332.4445 | +0.889 (+0.27%) | 36,900 |
| 24 Sep 2010 | JPY | 331.8889 | 331.8889 | 330.8889 | 331.5555 | 331.5555 | -0.222 (-0.07%) | 26,100 |
| 22 Sep 2010 | JPY | 332.1111 | 332.2222 | 329.4445 | 331.7778 | 331.7778 | +3.333 (+1.01%) | 23,400 |
| 21 Sep 2010 | JPY | 332.2222 | 332.2222 | 328 | 328.4445 | 328.4445 | -1.444 (-0.44%) | 80,100 |
| 17 Sep 2010 | JPY | 329.4445 | 329.8889 | 325.4445 | 329.8889 | 329.8889 | +0.444 (+0.13%) | 51,300 |
| 16 Sep 2010 | JPY | 328.8889 | 332.2222 | 327.7778 | 329.4445 | 329.4445 | +2.889 (+0.88%) | 49,500 |
