| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 325.5555 | 328.3333 | 325.5555 | 326.5555 | 326.5555 | +3 (+0.93%) | 76,500 |
| 13 Sep 2010 | JPY | 314.5555 | 323.5555 | 314.5555 | 323.5555 | 323.5555 | +8.111 (+2.57%) | 57,600 |
| 10 Sep 2010 | JPY | 313 | 315.5555 | 313 | 315.4445 | 315.4445 | +1 (+0.32%) | 23,400 |
| 9 Sep 2010 | JPY | 314.3333 | 314.4445 | 313.3333 | 314.4445 | 314.4445 | 0.0 (0.0%) | 15,300 |
| 8 Sep 2010 | JPY | 312.7778 | 314.4445 | 311.4445 | 314.4445 | 314.4445 | +2.111 (+0.68%) | 34,200 |
| 7 Sep 2010 | JPY | 314.7778 | 315.7778 | 311.1111 | 312.3333 | 312.3333 | -3.111 (-0.99%) | 72,000 |
| 6 Sep 2010 | JPY | 315.2222 | 316.6667 | 311.1111 | 315.4445 | 315.4445 | +4 (+1.28%) | 70,200 |
| 3 Sep 2010 | JPY | 313.3333 | 313.3333 | 311.1111 | 311.4445 | 311.4445 | -3.555 (-1.13%) | 80,100 |
| 2 Sep 2010 | JPY | 320.3333 | 320.3333 | 312.3333 | 315 | 315 | -5.444 (-1.70%) | 53,100 |
| 1 Sep 2010 | JPY | 321.1111 | 321.1111 | 312.2222 | 320.4445 | 320.4445 | -1.222 (-0.38%) | 82,800 |
| 31 Aug 2010 | JPY | 318.8889 | 321.6667 | 315.2222 | 321.6667 | 321.6667 | -0.555 (-0.17%) | 84,600 |
| 30 Aug 2010 | JPY | 320 | 322.7778 | 319.5555 | 322.2222 | 322.2222 | +0.555 (+0.17%) | 123,300 |
| 27 Aug 2010 | JPY | 322.2222 | 323.3333 | 319.8889 | 321.6667 | 321.6667 | -7.222 (-2.20%) | 90,000 |
| 26 Aug 2010 | JPY | 325.5555 | 332.2222 | 324.5555 | 328.8889 | 328.8889 | +3.111 (+0.95%) | 81,900 |
| 25 Aug 2010 | JPY | 327.7778 | 327.7778 | 324.7778 | 325.7778 | 325.7778 | -2 (-0.61%) | 74,700 |
| 24 Aug 2010 | JPY | 329 | 329.1111 | 327.7778 | 327.7778 | 327.7778 | -1.222 (-0.37%) | 61,200 |
| 23 Aug 2010 | JPY | 329.6667 | 330.5555 | 328.8889 | 329 | 329 | -0.445 (-0.13%) | 38,700 |
| 20 Aug 2010 | JPY | 332.1111 | 332.1111 | 329.2222 | 329.4445 | 329.4445 | -2.778 (-0.84%) | 66,600 |
| 19 Aug 2010 | JPY | 330.1111 | 332.7778 | 330.1111 | 332.2222 | 332.2222 | 0.0 (0.0%) | 48,600 |
| 18 Aug 2010 | JPY | 332.2222 | 332.2222 | 332.2222 | 332.2222 | 332.2222 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | JPY | 332.2222 | 333.3333 | 331.2222 | 332.2222 | 332.2222 | -0.889 (-0.27%) | 39,600 |
| 16 Aug 2010 | JPY | 332.1111 | 333.8889 | 332.1111 | 333.1111 | 333.1111 | -0.222 (-0.07%) | 37,800 |
| 13 Aug 2010 | JPY | 330.5555 | 333.3333 | 330 | 333.3333 | 333.3333 | +1.333 (+0.40%) | 58,500 |
| 12 Aug 2010 | JPY | 333.3333 | 333.3333 | 325.5555 | 332 | 332 | -2.445 (-0.73%) | 108,900 |
| 11 Aug 2010 | JPY | 336.1111 | 336.6667 | 333.3333 | 334.4445 | 334.4445 | -1.667 (-0.50%) | 53,100 |
| 10 Aug 2010 | JPY | 337.2222 | 337.2222 | 335.5555 | 336.1111 | 336.1111 | -2.778 (-0.82%) | 81,900 |
| 9 Aug 2010 | JPY | 337.2222 | 338.8889 | 337.2222 | 338.8889 | 338.8889 | +1.667 (+0.49%) | 38,700 |
| 6 Aug 2010 | JPY | 337.7778 | 338.8889 | 337.2222 | 337.2222 | 337.2222 | -0.556 (-0.16%) | 31,500 |
| 5 Aug 2010 | JPY | 338.3333 | 341.1111 | 337.2222 | 337.7778 | 337.7778 | 0.0 (0.0%) | 79,200 |
| 4 Aug 2010 | JPY | 335.5555 | 337.7778 | 334.4445 | 337.7778 | 337.7778 | +2.222 (+0.66%) | 84,600 |
