| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 333.8889 | 335.5555 | 332.7778 | 335.5555 | 335.5555 | +0.555 (+0.17%) | 49,500 |
| 2 Aug 2010 | JPY | 333.3333 | 336.6667 | 333.3333 | 335 | 335 | -2.778 (-0.82%) | 48,600 |
| 30 Jul 2010 | JPY | 332.2222 | 337.7778 | 332.2222 | 337.7778 | 337.7778 | +5.222 (+1.57%) | 51,300 |
| 29 Jul 2010 | JPY | 333.3333 | 333.3333 | 330.7778 | 332.5555 | 332.5555 | -1.889 (-0.56%) | 105,300 |
| 28 Jul 2010 | JPY | 336.6667 | 337.7778 | 333.2222 | 334.4445 | 334.4445 | -2.222 (-0.66%) | 225,900 |
| 27 Jul 2010 | JPY | 339.4445 | 339.4445 | 334.4445 | 336.6667 | 336.6667 | +2.222 (+0.66%) | 77,400 |
| 26 Jul 2010 | JPY | 334.4445 | 334.4445 | 334.4445 | 334.4445 | 334.4445 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | JPY | 336.6667 | 339.4445 | 334.4445 | 334.4445 | 334.4445 | -2.222 (-0.66%) | 49,500 |
| 22 Jul 2010 | JPY | 337.7778 | 337.7778 | 335.5555 | 336.6667 | 336.6667 | 0.0 (0.0%) | 32,400 |
| 21 Jul 2010 | JPY | 336.1111 | 337.7778 | 335 | 336.6667 | 336.6667 | +1.111 (+0.33%) | 29,700 |
| 16 Jul 2010 | JPY | 335.5555 | 337.7778 | 332.4445 | 335.5555 | 335.5555 | 0.0 (0.0%) | 45,000 |
| 15 Jul 2010 | JPY | 337.7778 | 337.7778 | 332.7778 | 335.5555 | 335.5555 | -2.222 (-0.66%) | 71,100 |
| 14 Jul 2010 | JPY | 338.8889 | 342.7778 | 332.7778 | 337.7778 | 337.7778 | +2.222 (+0.66%) | 108,900 |
| 13 Jul 2010 | JPY | 344.4445 | 346.6667 | 333.8889 | 335.5555 | 335.5555 | -10.556 (-3.05%) | 109,800 |
| 12 Jul 2010 | JPY | 343.8889 | 346.6667 | 341.1111 | 346.1111 | 346.1111 | +3.333 (+0.97%) | 100,800 |
| 9 Jul 2010 | JPY | 338.8889 | 343.8889 | 331.6667 | 342.7778 | 342.7778 | +14.889 (+4.54%) | 224,100 |
| 8 Jul 2010 | JPY | 323.3333 | 332.2222 | 323.3333 | 327.8889 | 327.8889 | -8.778 (-2.61%) | 422,100 |
| 7 Jul 2010 | JPY | 337.2222 | 337.2222 | 333.8889 | 336.6667 | 336.6667 | +2.222 (+0.66%) | 75,600 |
| 6 Jul 2010 | JPY | 333.3333 | 336.6667 | 332.3333 | 334.4445 | 334.4445 | +1.222 (+0.37%) | 69,300 |
| 5 Jul 2010 | JPY | 333.2222 | 333.3333 | 331.7778 | 333.2222 | 333.2222 | +4 (+1.21%) | 58,500 |
| 2 Jul 2010 | JPY | 328.8889 | 329.4445 | 328.3333 | 329.2222 | 329.2222 | +0.889 (+0.27%) | 63,000 |
| 1 Jul 2010 | JPY | 330.7778 | 331.5555 | 325.5555 | 328.3333 | 328.3333 | -2.445 (-0.74%) | 97,200 |
| 30 Jun 2010 | JPY | 330 | 333.3333 | 330 | 330.7778 | 330.7778 | -10.333 (-3.03%) | 277,200 |
| 29 Jun 2010 | JPY | 340.5555 | 343.3333 | 339.4445 | 341.1111 | 341.1111 | -2.222 (-0.65%) | 89,100 |
| 28 Jun 2010 | JPY | 346.6667 | 347.7778 | 342.7778 | 343.3333 | 343.3333 | -1.111 (-0.32%) | 93,600 |
| 25 Jun 2010 | JPY | 346.6667 | 346.6667 | 340 | 344.4445 | 344.4445 | -8.889 (-2.52%) | 264,600 |
| 24 Jun 2010 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | JPY | 357.2222 | 357.7778 | 351.6667 | 353.3333 | 353.3333 | -5.556 (-1.55%) | 74,700 |
| 22 Jun 2010 | JPY | 360.5555 | 360.5555 | 357.7778 | 358.8889 | 358.8889 | -2.778 (-0.77%) | 135,900 |
| 21 Jun 2010 | JPY | 360 | 366.6667 | 360 | 361.6667 | 361.6667 | -5 (-1.36%) | 185,400 |
