| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 371.1111 | 371.1111 | 363.3333 | 366.6667 | 366.6667 | -6.667 (-1.79%) | 57,600 |
| 17 Jun 2010 | JPY | 375.5555 | 375.5555 | 367.7778 | 373.3333 | 373.3333 | -2.222 (-0.59%) | 45,000 |
| 16 Jun 2010 | JPY | 375.5555 | 376.1111 | 372.2222 | 375.5555 | 375.5555 | +0.555 (+0.15%) | 27,900 |
| 15 Jun 2010 | JPY | 375 | 375 | 372.2222 | 375 | 375 | 0.0 (0.0%) | 22,500 |
| 14 Jun 2010 | JPY | 373.8889 | 375 | 372.2222 | 375 | 375 | +1.111 (+0.30%) | 15,300 |
| 11 Jun 2010 | JPY | 367.7778 | 374.4445 | 367.7778 | 373.8889 | 373.8889 | +6.111 (+1.66%) | 55,800 |
| 10 Jun 2010 | JPY | 362.2222 | 367.7778 | 358.8889 | 367.7778 | 367.7778 | +7.222 (+2.00%) | 52,200 |
| 9 Jun 2010 | JPY | 368.8889 | 368.8889 | 360.5555 | 360.5555 | 360.5555 | -6.111 (-1.67%) | 43,200 |
| 8 Jun 2010 | JPY | 360 | 367.7778 | 360 | 366.6667 | 366.6667 | -1.111 (-0.30%) | 55,800 |
| 7 Jun 2010 | JPY | 372.2222 | 375.5555 | 360.5555 | 367.7778 | 367.7778 | -7.778 (-2.07%) | 76,500 |
| 4 Jun 2010 | JPY | 372.2222 | 376.6667 | 371.1111 | 375.5555 | 375.5555 | +3.333 (+0.90%) | 58,500 |
| 3 Jun 2010 | JPY | 372.7778 | 373.3333 | 368.3333 | 372.2222 | 372.2222 | 0.0 (0.0%) | 47,700 |
| 2 Jun 2010 | JPY | 373.3333 | 373.3333 | 368.8889 | 372.2222 | 372.2222 | 0.0 (0.0%) | 54,000 |
| 1 Jun 2010 | JPY | 371.1111 | 372.2222 | 367.7778 | 372.2222 | 372.2222 | +4.444 (+1.21%) | 34,200 |
| 31 May 2010 | JPY | 357.7778 | 367.7778 | 354.4445 | 367.7778 | 367.7778 | +17.222 (+4.91%) | 99,900 |
| 28 May 2010 | JPY | 352.2222 | 353.8889 | 344.4445 | 350.5555 | 350.5555 | +2.778 (+0.80%) | 88,200 |
| 27 May 2010 | JPY | 355.5555 | 355.5555 | 344.4445 | 347.7778 | 347.7778 | -7.778 (-2.19%) | 108,000 |
| 26 May 2010 | JPY | 341.6667 | 357.7778 | 341.6667 | 355.5555 | 355.5555 | +15 (+4.40%) | 90,900 |
| 25 May 2010 | JPY | 352.7778 | 352.7778 | 338.8889 | 340.5555 | 340.5555 | -12.222 (-3.46%) | 130,500 |
| 24 May 2010 | JPY | 367.7778 | 367.7778 | 352.7778 | 352.7778 | 352.7778 | -14.444 (-3.93%) | 229,500 |
| 21 May 2010 | JPY | 363.3333 | 371.1111 | 355 | 367.2222 | 367.2222 | -0.556 (-0.15%) | 308,700 |
| 20 May 2010 | JPY | 376.6667 | 376.6667 | 364.4445 | 367.7778 | 367.7778 | +1.111 (+0.30%) | 117,000 |
| 19 May 2010 | JPY | 372.2222 | 372.2222 | 362.2222 | 366.6667 | 366.6667 | -1.667 (-0.45%) | 168,300 |
| 18 May 2010 | JPY | 374.4445 | 375 | 364.4445 | 368.3333 | 368.3333 | -3.333 (-0.90%) | 115,200 |
| 17 May 2010 | JPY | 377.2222 | 377.2222 | 370.5555 | 371.6667 | 371.6667 | -7.778 (-2.05%) | 52,200 |
| 14 May 2010 | JPY | 375.5555 | 379.4445 | 373.8889 | 379.4445 | 379.4445 | +3.889 (+1.04%) | 92,700 |
| 13 May 2010 | JPY | 372.7778 | 375.5555 | 371.1111 | 375.5555 | 375.5555 | +8.889 (+2.42%) | 135,900 |
| 12 May 2010 | JPY | 376.1111 | 376.1111 | 362.2222 | 366.6667 | 366.6667 | 0.0 (0.0%) | 72,900 |
| 11 May 2010 | JPY | 376.6667 | 377.2222 | 366.6667 | 366.6667 | 366.6667 | -3.333 (-0.90%) | 63,000 |
| 10 May 2010 | JPY | 358.8889 | 372.7778 | 358.3333 | 370 | 370 | +11.667 (+3.26%) | 82,800 |
