| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 361.1111 | 361.1111 | 352.7778 | 358.3333 | 358.3333 | -9.444 (-2.57%) | 279,900 |
| 6 May 2010 | JPY | 370 | 370 | 367.2222 | 367.7778 | 367.7778 | -5.556 (-1.49%) | 119,700 |
| 30 Apr 2010 | JPY | 372.2222 | 375.5555 | 372.2222 | 373.3333 | 373.3333 | +1.111 (+0.30%) | 75,600 |
| 28 Apr 2010 | JPY | 368.8889 | 375.5555 | 368.8889 | 372.2222 | 372.2222 | 0.0 (0.0%) | 108,000 |
| 27 Apr 2010 | JPY | 373.3333 | 373.3333 | 371.6667 | 372.2222 | 372.2222 | -0.556 (-0.15%) | 47,700 |
| 26 Apr 2010 | JPY | 373.3333 | 375 | 371.1111 | 372.7778 | 372.7778 | -2.778 (-0.74%) | 68,400 |
| 23 Apr 2010 | JPY | 373.3333 | 376.1111 | 372.2222 | 375.5555 | 375.5555 | +2.222 (+0.60%) | 4,500 |
| 22 Apr 2010 | JPY | 376.1111 | 376.1111 | 372.2222 | 373.3333 | 373.3333 | -1.111 (-0.30%) | 77,400 |
| 21 Apr 2010 | JPY | 373.8889 | 376.6667 | 373.8889 | 374.4445 | 374.4445 | +0.556 (+0.15%) | 90,000 |
| 20 Apr 2010 | JPY | 377.7778 | 377.7778 | 369.4445 | 373.8889 | 373.8889 | +2.222 (+0.60%) | 70,200 |
| 19 Apr 2010 | JPY | 371.1111 | 371.6667 | 367.7778 | 371.6667 | 371.6667 | -0.555 (-0.15%) | 169,200 |
| 16 Apr 2010 | JPY | 375 | 375 | 371.1111 | 372.2222 | 372.2222 | -3.889 (-1.03%) | 222,300 |
| 15 Apr 2010 | JPY | 378.3333 | 378.8889 | 373.8889 | 376.1111 | 376.1111 | -2.222 (-0.59%) | 263,700 |
| 14 Apr 2010 | JPY | 379.4445 | 380.5555 | 377.7778 | 378.3333 | 378.3333 | -0.556 (-0.15%) | 194,400 |
| 13 Apr 2010 | JPY | 380 | 381.1111 | 377.7778 | 378.8889 | 378.8889 | -1.667 (-0.44%) | 245,700 |
| 12 Apr 2010 | JPY | 382.2222 | 384.4445 | 377.7778 | 380.5555 | 380.5555 | +2.778 (+0.74%) | 290,700 |
| 9 Apr 2010 | JPY | 374.4445 | 378.3333 | 373.8889 | 377.7778 | 377.7778 | +3.889 (+1.04%) | 191,700 |
| 8 Apr 2010 | JPY | 387.7778 | 387.7778 | 373.3333 | 373.8889 | 373.8889 | -13.333 (-3.44%) | 564,300 |
| 7 Apr 2010 | JPY | 382.7778 | 387.2222 | 382.7778 | 387.2222 | 387.2222 | +7.222 (+1.90%) | 260,100 |
| 6 Apr 2010 | JPY | 387.2222 | 387.2222 | 378.8889 | 380 | 380 | -27.222 (-6.68%) | 693,000 |
| 5 Apr 2010 | JPY | 411.1111 | 412.2222 | 406.6667 | 407.2222 | 407.2222 | -3.889 (-0.95%) | 93,600 |
| 2 Apr 2010 | JPY | 411.1111 | 411.1111 | 411.1111 | 411.1111 | 411.1111 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | JPY | 408.8889 | 412.2222 | 408.3333 | 411.1111 | 411.1111 | +3.333 (+0.82%) | 225,000 |
| 31 Mar 2010 | JPY | 401.1111 | 413.3333 | 400.5555 | 407.7778 | 407.7778 | +8.889 (+2.23%) | 324,000 |
| 30 Mar 2010 | JPY | 394.4445 | 400 | 391.6667 | 398.8889 | 398.8889 | +10 (+2.57%) | 184,500 |
| 29 Mar 2010 | JPY | 380 | 392.7778 | 380 | 388.8889 | 388.8889 | +8.333 (+2.19%) | 195,300 |
| 26 Mar 2010 | JPY | 380 | 382.7778 | 378.8889 | 380.5555 | 380.5555 | -0.556 (-0.15%) | 74,700 |
| 25 Mar 2010 | JPY | 383.3333 | 383.3333 | 378.8889 | 381.1111 | 381.1111 | +1.111 (+0.29%) | 58,500 |
| 24 Mar 2010 | JPY | 386.6667 | 388.3333 | 378.3333 | 380 | 380 | -6.111 (-1.58%) | 112,500 |
| 23 Mar 2010 | JPY | 388.8889 | 389.4445 | 384.4445 | 386.1111 | 386.1111 | +2.222 (+0.58%) | 98,100 |
