| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 384.4445 | 385.5555 | 383.3333 | 383.8889 | 383.8889 | +2.778 (+0.73%) | 69,300 |
| 18 Mar 2010 | JPY | 385.5555 | 386.1111 | 380 | 381.1111 | 381.1111 | -4.444 (-1.15%) | 72,000 |
| 17 Mar 2010 | JPY | 383.8889 | 388.3333 | 383.8889 | 385.5555 | 385.5555 | +5.556 (+1.46%) | 75,600 |
| 16 Mar 2010 | JPY | 388.8889 | 388.8889 | 378.8889 | 380 | 380 | -6.667 (-1.72%) | 128,700 |
| 15 Mar 2010 | JPY | 384.4445 | 386.6667 | 382.2222 | 386.6667 | 386.6667 | +7.222 (+1.90%) | 90,900 |
| 12 Mar 2010 | JPY | 380 | 382.7778 | 377.7778 | 379.4445 | 379.4445 | 0.0 (0.0%) | 128,700 |
| 11 Mar 2010 | JPY | 368.3333 | 381.1111 | 367.7778 | 379.4445 | 379.4445 | +9.444 (+2.55%) | 169,200 |
| 10 Mar 2010 | JPY | 368.3333 | 375 | 368.3333 | 370 | 370 | +1.667 (+0.45%) | 97,200 |
| 9 Mar 2010 | JPY | 372.7778 | 373.3333 | 367.7778 | 368.3333 | 368.3333 | -6.111 (-1.63%) | 168,300 |
| 8 Mar 2010 | JPY | 377.7778 | 377.7778 | 373.3333 | 374.4445 | 374.4445 | -2.222 (-0.59%) | 69,300 |
| 5 Mar 2010 | JPY | 380 | 380 | 376.1111 | 376.6667 | 376.6667 | -2.778 (-0.73%) | 84,600 |
| 4 Mar 2010 | JPY | 384.4445 | 384.4445 | 377.2222 | 379.4445 | 379.4445 | -3.333 (-0.87%) | 94,500 |
| 3 Mar 2010 | JPY | 385.5555 | 385.5555 | 379.4445 | 382.7778 | 382.7778 | -2.778 (-0.72%) | 75,600 |
| 2 Mar 2010 | JPY | 377.7778 | 385.5555 | 370.5555 | 385.5555 | 385.5555 | +7.778 (+2.06%) | 182,700 |
| 1 Mar 2010 | JPY | 372.7778 | 379.4445 | 371.6667 | 377.7778 | 377.7778 | +8.889 (+2.41%) | 73,800 |
| 26 Feb 2010 | JPY | 385.5555 | 386.6667 | 366.6667 | 368.8889 | 368.8889 | -15 (-3.91%) | 206,100 |
| 25 Feb 2010 | JPY | 393.8889 | 395.5555 | 383.8889 | 383.8889 | 383.8889 | -9.444 (-2.40%) | 146,700 |
| 24 Feb 2010 | JPY | 361.1111 | 393.3333 | 356.6667 | 393.3333 | 393.3333 | +372.407 (+1779.65%) | 342,900 |
| 24 Feb 2010 |
|
|||||||
| 23 Feb 2010 | JPY | 376.1111 | 379.4445 | 369.4445 | 376.6667 | 376.6667 | +0.556 (+0.15%) | 210,600 |
| 22 Feb 2010 | JPY | 377.2222 | 377.2222 | 373.8889 | 376.1111 | 376.1111 | 0.0 (0.0%) | 174,600 |
