Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,784 | 1,795 | 1,752 | 1,755 | 1,755 | -48 (-2.66%) | 270,700 |
4 Apr 2023 | JPY | 1,817 | 1,817 | 1,780 | 1,803 | 1,803 | -12 (-0.66%) | 302,300 |
3 Apr 2023 | JPY | 1,838 | 1,840 | 1,801 | 1,815 | 1,815 | +9 (+0.50%) | 240,800 |
31 Mar 2023 | JPY | 1,793 | 1,813 | 1,782 | 1,806 | 1,806 | +32 (+1.80%) | 293,700 |
30 Mar 2023 | JPY | 1,809 | 1,813 | 1,757 | 1,774 | 1,774 | -27 (-1.50%) | 201,800 |
29 Mar 2023 | JPY | 1,772 | 1,801 | 1,763 | 1,801 | 1,801 | +34 (+1.92%) | 304,400 |
28 Mar 2023 | JPY | 1,788 | 1,790 | 1,747 | 1,767 | 1,767 | -12 (-0.67%) | 237,800 |
27 Mar 2023 | JPY | 1,791 | 1,791 | 1,762 | 1,779 | 1,779 | +2 (+0.11%) | 168,500 |
24 Mar 2023 | JPY | 1,779 | 1,781 | 1,756 | 1,777 | 1,777 | -20 (-1.11%) | 187,100 |
23 Mar 2023 | JPY | 1,807 | 1,817 | 1,786 | 1,797 | 1,797 | -36 (-1.96%) | 182,500 |
22 Mar 2023 | JPY | 1,840 | 1,842 | 1,806 | 1,833 | 1,833 | +48 (+2.69%) | 210,000 |
20 Mar 2023 | JPY | 1,836 | 1,839 | 1,784 | 1,785 | 1,785 | -72 (-3.88%) | 300,600 |
17 Mar 2023 | JPY | 1,872 | 1,885 | 1,844 | 1,857 | 1,857 | -9 (-0.48%) | 537,300 |
16 Mar 2023 | JPY | 1,826 | 1,868 | 1,824 | 1,866 | 1,866 | +7 (+0.38%) | 240,800 |
15 Mar 2023 | JPY | 1,879 | 1,885 | 1,846 | 1,859 | 1,859 | +7 (+0.38%) | 174,400 |
14 Mar 2023 | JPY | 1,884 | 1,884 | 1,826 | 1,852 | 1,852 | -68 (-3.54%) | 302,000 |
13 Mar 2023 | JPY | 1,884 | 1,929 | 1,884 | 1,920 | 1,920 | +11 (+0.58%) | 291,800 |
10 Mar 2023 | JPY | 1,911 | 1,921 | 1,895 | 1,909 | 1,909 | -26 (-1.34%) | 304,800 |
9 Mar 2023 | JPY | 1,942 | 1,948 | 1,921 | 1,935 | 1,935 | -5 (-0.26%) | 210,400 |
8 Mar 2023 | JPY | 1,929 | 1,948 | 1,925 | 1,940 | 1,940 | +11 (+0.57%) | 197,100 |
7 Mar 2023 | JPY | 1,908 | 1,939 | 1,901 | 1,929 | 1,929 | +21 (+1.10%) | 250,000 |
6 Mar 2023 | JPY | 1,874 | 1,908 | 1,874 | 1,908 | 1,908 | +49 (+2.64%) | 239,800 |
3 Mar 2023 | JPY | 1,819 | 1,863 | 1,812 | 1,859 | 1,859 | +52 (+2.88%) | 342,300 |
2 Mar 2023 | JPY | 1,831 | 1,838 | 1,800 | 1,807 | 1,807 | -24 (-1.31%) | 352,200 |
1 Mar 2023 | JPY | 1,843 | 1,843 | 1,811 | 1,831 | 1,831 | -20 (-1.08%) | 207,900 |
28 Feb 2023 | JPY | 1,857 | 1,862 | 1,835 | 1,851 | 1,851 | +3 (+0.16%) | 255,900 |
27 Feb 2023 | JPY | 1,815 | 1,849 | 1,811 | 1,848 | 1,848 | +11 (+0.60%) | 188,500 |
24 Feb 2023 | JPY | 1,821 | 1,839 | 1,796 | 1,837 | 1,837 | +13 (+0.71%) | 322,800 |
22 Feb 2023 | JPY | 1,848 | 1,848 | 1,815 | 1,824 | 1,824 | -44 (-2.36%) | 307,200 |
21 Feb 2023 | JPY | 1,870 | 1,881 | 1,859 | 1,868 | 1,868 | +6 (+0.32%) | 209,100 |