Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,869 | 1,869 | 1,838 | 1,862 | 1,862 | -2 (-0.11%) | 185,300 |
17 Feb 2023 | JPY | 1,863 | 1,877 | 1,860 | 1,864 | 1,864 | -22 (-1.17%) | 135,500 |
16 Feb 2023 | JPY | 1,891 | 1,893 | 1,877 | 1,886 | 1,886 | +12 (+0.64%) | 157,600 |
15 Feb 2023 | JPY | 1,904 | 1,905 | 1,860 | 1,874 | 1,874 | -32 (-1.68%) | 173,300 |
14 Feb 2023 | JPY | 1,910 | 1,919 | 1,885 | 1,906 | 1,906 | +36 (+1.93%) | 188,300 |
13 Feb 2023 | JPY | 1,875 | 1,887 | 1,846 | 1,870 | 1,870 | -6 (-0.32%) | 167,500 |
10 Feb 2023 | JPY | 1,886 | 1,916 | 1,862 | 1,876 | 1,876 | -52 (-2.70%) | 253,300 |
9 Feb 2023 | JPY | 1,910 | 1,932 | 1,910 | 1,928 | 1,928 | -2 (-0.10%) | 159,600 |
8 Feb 2023 | JPY | 1,925 | 1,940 | 1,907 | 1,930 | 1,930 | +15 (+0.78%) | 214,500 |
7 Feb 2023 | JPY | 1,904 | 1,935 | 1,901 | 1,915 | 1,915 | +22 (+1.16%) | 235,900 |
6 Feb 2023 | JPY | 1,906 | 1,924 | 1,887 | 1,893 | 1,893 | +26 (+1.39%) | 234,200 |
3 Feb 2023 | JPY | 1,877 | 1,888 | 1,849 | 1,867 | 1,867 | +40 (+2.19%) | 286,200 |
2 Feb 2023 | JPY | 1,858 | 1,872 | 1,823 | 1,827 | 1,827 | -31 (-1.67%) | 483,700 |
1 Feb 2023 | JPY | 1,914 | 1,914 | 1,857 | 1,858 | 1,858 | -32 (-1.69%) | 252,200 |
31 Jan 2023 | JPY | 1,913 | 1,926 | 1,866 | 1,890 | 1,890 | -26 (-1.36%) | 426,500 |
30 Jan 2023 | JPY | 1,915 | 1,941 | 1,912 | 1,916 | 1,916 | +2 (+0.10%) | 346,800 |
27 Jan 2023 | JPY | 1,921 | 1,927 | 1,903 | 1,914 | 1,914 | -5 (-0.26%) | 202,100 |
26 Jan 2023 | JPY | 1,916 | 1,934 | 1,908 | 1,919 | 1,919 | +4 (+0.21%) | 179,600 |
25 Jan 2023 | JPY | 1,888 | 1,927 | 1,877 | 1,915 | 1,915 | +2 (+0.10%) | 261,700 |
24 Jan 2023 | JPY | 1,901 | 1,922 | 1,888 | 1,913 | 1,913 | +35 (+1.86%) | 285,700 |
23 Jan 2023 | JPY | 1,870 | 1,885 | 1,846 | 1,878 | 1,878 | +35 (+1.90%) | 237,300 |
20 Jan 2023 | JPY | 1,835 | 1,856 | 1,825 | 1,843 | 1,843 | +10 (+0.55%) | 342,100 |
19 Jan 2023 | JPY | 1,821 | 1,844 | 1,807 | 1,833 | 1,833 | -7 (-0.38%) | 284,500 |
18 Jan 2023 | JPY | 1,777 | 1,850 | 1,776 | 1,840 | 1,840 | +91 (+5.20%) | 478,900 |
17 Jan 2023 | JPY | 1,758 | 1,775 | 1,743 | 1,749 | 1,749 | -8 (-0.46%) | 408,000 |
16 Jan 2023 | JPY | 1,795 | 1,820 | 1,755 | 1,757 | 1,757 | -33 (-1.84%) | 481,300 |
13 Jan 2023 | JPY | 1,774 | 1,804 | 1,711 | 1,790 | 1,790 | -144 (-7.45%) | 1,769,700 |
12 Jan 2023 | JPY | 1,972 | 1,976 | 1,923 | 1,934 | 1,934 | -28 (-1.43%) | 342,000 |
11 Jan 2023 | JPY | 1,929 | 1,966 | 1,929 | 1,962 | 1,962 | +47 (+2.45%) | 380,500 |
10 Jan 2023 | JPY | 1,922 | 1,949 | 1,914 | 1,915 | 1,915 | +3 (+0.16%) | 296,600 |