Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,250 | 2,289 | 2,250 | 2,265 | 2,265 | +37 (+1.66%) | 379,900 |
21 Nov 2022 | JPY | 2,219 | 2,230 | 2,186 | 2,228 | 2,228 | +23 (+1.04%) | 245,200 |
18 Nov 2022 | JPY | 2,201 | 2,229 | 2,172 | 2,205 | 2,205 | +10 (+0.46%) | 331,100 |
17 Nov 2022 | JPY | 2,209 | 2,242 | 2,186 | 2,195 | 2,195 | -6 (-0.27%) | 309,500 |
16 Nov 2022 | JPY | 2,174 | 2,210 | 2,172 | 2,201 | 2,201 | +32 (+1.48%) | 427,900 |
15 Nov 2022 | JPY | 2,156 | 2,173 | 2,128 | 2,169 | 2,169 | +20 (+0.93%) | 234,300 |
14 Nov 2022 | JPY | 2,168 | 2,183 | 2,136 | 2,149 | 2,149 | -27 (-1.24%) | 396,500 |
11 Nov 2022 | JPY | 2,150 | 2,185 | 2,135 | 2,176 | 2,176 | +67 (+3.18%) | 561,900 |
10 Nov 2022 | JPY | 2,090 | 2,133 | 2,075 | 2,109 | 2,109 | +36 (+1.74%) | 350,200 |
9 Nov 2022 | JPY | 2,086 | 2,110 | 2,057 | 2,073 | 2,073 | +4 (+0.19%) | 230,300 |
8 Nov 2022 | JPY | 2,064 | 2,100 | 2,057 | 2,069 | 2,069 | +14 (+0.68%) | 346,000 |
7 Nov 2022 | JPY | 2,061 | 2,062 | 2,039 | 2,055 | 2,055 | -22 (-1.06%) | 390,500 |
4 Nov 2022 | JPY | 2,105 | 2,107 | 2,061 | 2,077 | 2,077 | -51 (-2.40%) | 378,500 |
2 Nov 2022 | JPY | 2,118 | 2,150 | 2,105 | 2,128 | 2,128 | 0.0 (0.0%) | 290,100 |
1 Nov 2022 | JPY | 2,181 | 2,196 | 2,117 | 2,128 | 2,128 | -42 (-1.94%) | 352,500 |
31 Oct 2022 | JPY | 2,125 | 2,170 | 2,117 | 2,170 | 2,170 | +40 (+1.88%) | 304,100 |
28 Oct 2022 | JPY | 2,103 | 2,152 | 2,082 | 2,130 | 2,130 | -23 (-1.07%) | 869,300 |
27 Oct 2022 | JPY | 2,150 | 2,174 | 2,131 | 2,153 | 2,153 | +43 (+2.04%) | 548,400 |
26 Oct 2022 | JPY | 2,121 | 2,140 | 2,094 | 2,110 | 2,110 | -1 (-0.05%) | 250,700 |
25 Oct 2022 | JPY | 2,149 | 2,159 | 2,103 | 2,111 | 2,111 | +21 (+1.00%) | 452,100 |
24 Oct 2022 | JPY | 2,130 | 2,150 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 343,100 |
21 Oct 2022 | JPY | 2,140 | 2,152 | 2,097 | 2,130 | 2,130 | -33 (-1.53%) | 380,500 |
20 Oct 2022 | JPY | 2,102 | 2,168 | 2,089 | 2,163 | 2,163 | +43 (+2.03%) | 571,200 |
19 Oct 2022 | JPY | 2,083 | 2,127 | 2,083 | 2,120 | 2,120 | +37 (+1.78%) | 441,100 |
18 Oct 2022 | JPY | 2,070 | 2,085 | 2,039 | 2,083 | 2,083 | +49 (+2.41%) | 465,100 |
17 Oct 2022 | JPY | 2,040 | 2,057 | 2,008 | 2,034 | 2,034 | -21 (-1.02%) | 416,700 |
14 Oct 2022 | JPY | 2,001 | 2,071 | 1,992 | 2,055 | 2,055 | +77 (+3.89%) | 1,106,000 |
13 Oct 2022 | JPY | 2,096 | 2,118 | 1,963 | 1,978 | 1,978 | -107 (-5.13%) | 1,501,000 |
12 Oct 2022 | JPY | 1,918 | 2,135 | 1,917 | 2,085 | 2,085 | +287 (+15.96%) | 3,939,900 |
11 Oct 2022 | JPY | 1,805 | 1,838 | 1,791 | 1,798 | 1,798 | -21 (-1.15%) | 436,900 |