Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,810 | 1,825 | 1,807 | 1,819 | 1,819 | -18 (-0.98%) | 405,300 |
6 Oct 2022 | JPY | 1,852 | 1,870 | 1,834 | 1,837 | 1,837 | -10 (-0.54%) | 286,700 |
5 Oct 2022 | JPY | 1,828 | 1,851 | 1,823 | 1,847 | 1,847 | +47 (+2.61%) | 347,700 |
4 Oct 2022 | JPY | 1,805 | 1,828 | 1,781 | 1,800 | 1,800 | +50 (+2.86%) | 401,900 |
3 Oct 2022 | JPY | 1,735 | 1,750 | 1,719 | 1,750 | 1,750 | -8 (-0.46%) | 279,500 |
30 Sep 2022 | JPY | 1,765 | 1,791 | 1,732 | 1,758 | 1,758 | -31 (-1.73%) | 328,700 |
29 Sep 2022 | JPY | 1,796 | 1,804 | 1,781 | 1,789 | 1,789 | +49 (+2.82%) | 240,700 |
28 Sep 2022 | JPY | 1,729 | 1,766 | 1,725 | 1,740 | 1,740 | -4 (-0.23%) | 280,000 |
27 Sep 2022 | JPY | 1,739 | 1,756 | 1,733 | 1,744 | 1,744 | +22 (+1.28%) | 311,900 |
26 Sep 2022 | JPY | 1,760 | 1,760 | 1,721 | 1,722 | 1,722 | -52 (-2.93%) | 288,900 |
22 Sep 2022 | JPY | 1,778 | 1,789 | 1,759 | 1,774 | 1,774 | -31 (-1.72%) | 283,500 |
21 Sep 2022 | JPY | 1,811 | 1,832 | 1,792 | 1,805 | 1,805 | -20 (-1.10%) | 369,100 |
20 Sep 2022 | JPY | 1,851 | 1,855 | 1,815 | 1,825 | 1,825 | +14 (+0.77%) | 421,100 |
16 Sep 2022 | JPY | 1,812 | 1,834 | 1,805 | 1,811 | 1,811 | 0.0 (0.0%) | 647,700 |
15 Sep 2022 | JPY | 1,838 | 1,845 | 1,798 | 1,811 | 1,811 | -1 (-0.06%) | 246,600 |
14 Sep 2022 | JPY | 1,789 | 1,826 | 1,778 | 1,812 | 1,812 | -17 (-0.93%) | 322,600 |
13 Sep 2022 | JPY | 1,817 | 1,847 | 1,813 | 1,829 | 1,829 | +25 (+1.39%) | 385,600 |
12 Sep 2022 | JPY | 1,769 | 1,816 | 1,760 | 1,804 | 1,804 | +56 (+3.20%) | 289,200 |
9 Sep 2022 | JPY | 1,769 | 1,791 | 1,743 | 1,748 | 1,748 | -20 (-1.13%) | 319,400 |
8 Sep 2022 | JPY | 1,718 | 1,769 | 1,716 | 1,768 | 1,768 | +82 (+4.86%) | 391,100 |
7 Sep 2022 | JPY | 1,670 | 1,692 | 1,657 | 1,686 | 1,686 | +15 (+0.90%) | 390,800 |
6 Sep 2022 | JPY | 1,683 | 1,705 | 1,667 | 1,671 | 1,671 | +17 (+1.03%) | 413,600 |
5 Sep 2022 | JPY | 1,660 | 1,665 | 1,641 | 1,654 | 1,654 | -28 (-1.66%) | 445,400 |
2 Sep 2022 | JPY | 1,742 | 1,748 | 1,677 | 1,682 | 1,682 | -65 (-3.72%) | 380,300 |
1 Sep 2022 | JPY | 1,734 | 1,748 | 1,722 | 1,747 | 1,747 | -9 (-0.51%) | 224,100 |
31 Aug 2022 | JPY | 1,730 | 1,757 | 1,722 | 1,756 | 1,756 | +24 (+1.39%) | 247,400 |
30 Aug 2022 | JPY | 1,729 | 1,738 | 1,700 | 1,732 | 1,732 | -17 (-0.97%) | 357,400 |
29 Aug 2022 | JPY | 1,705 | 1,755 | 1,698 | 1,749 | 1,749 | -3 (-0.17%) | 522,100 |
26 Aug 2022 | JPY | 1,762 | 1,784 | 1,752 | 1,752 | 1,752 | +7 (+0.40%) | 251,500 |
25 Aug 2022 | JPY | 1,731 | 1,764 | 1,730 | 1,745 | 1,745 | +15 (+0.87%) | 250,500 |