Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,761 | 1,763 | 1,725 | 1,730 | 1,730 | -41 (-2.32%) | 360,200 |
23 Aug 2022 | JPY | 1,761 | 1,782 | 1,756 | 1,771 | 1,771 | -21 (-1.17%) | 391,500 |
22 Aug 2022 | JPY | 1,764 | 1,809 | 1,761 | 1,792 | 1,792 | +17 (+0.96%) | 438,900 |
19 Aug 2022 | JPY | 1,760 | 1,786 | 1,760 | 1,775 | 1,775 | +26 (+1.49%) | 323,600 |
18 Aug 2022 | JPY | 1,747 | 1,764 | 1,746 | 1,749 | 1,749 | -23 (-1.30%) | 354,200 |
17 Aug 2022 | JPY | 1,750 | 1,788 | 1,736 | 1,772 | 1,772 | +43 (+2.49%) | 584,700 |
16 Aug 2022 | JPY | 1,715 | 1,735 | 1,711 | 1,729 | 1,729 | +18 (+1.05%) | 304,200 |
15 Aug 2022 | JPY | 1,734 | 1,740 | 1,703 | 1,711 | 1,711 | -8 (-0.47%) | 417,100 |
12 Aug 2022 | JPY | 1,699 | 1,736 | 1,692 | 1,719 | 1,719 | +57 (+3.43%) | 486,800 |
10 Aug 2022 | JPY | 1,642 | 1,672 | 1,635 | 1,662 | 1,662 | +19 (+1.16%) | 321,500 |
9 Aug 2022 | JPY | 1,634 | 1,651 | 1,626 | 1,643 | 1,643 | +16 (+0.98%) | 197,300 |
8 Aug 2022 | JPY | 1,630 | 1,630 | 1,608 | 1,627 | 1,627 | -15 (-0.91%) | 223,400 |
5 Aug 2022 | JPY | 1,645 | 1,648 | 1,611 | 1,642 | 1,642 | -9 (-0.55%) | 373,800 |
4 Aug 2022 | JPY | 1,636 | 1,657 | 1,629 | 1,651 | 1,651 | +35 (+2.17%) | 325,100 |
3 Aug 2022 | JPY | 1,602 | 1,617 | 1,600 | 1,616 | 1,616 | +33 (+2.08%) | 199,300 |
2 Aug 2022 | JPY | 1,629 | 1,644 | 1,581 | 1,583 | 1,583 | -35 (-2.16%) | 305,900 |
1 Aug 2022 | JPY | 1,597 | 1,630 | 1,586 | 1,618 | 1,618 | +50 (+3.19%) | 312,700 |
29 Jul 2022 | JPY | 1,618 | 1,632 | 1,563 | 1,568 | 1,568 | -41 (-2.55%) | 295,200 |
28 Jul 2022 | JPY | 1,586 | 1,617 | 1,572 | 1,609 | 1,609 | +35 (+2.22%) | 325,800 |
27 Jul 2022 | JPY | 1,559 | 1,579 | 1,555 | 1,574 | 1,574 | +28 (+1.81%) | 341,400 |
26 Jul 2022 | JPY | 1,577 | 1,577 | 1,541 | 1,546 | 1,546 | -40 (-2.52%) | 264,200 |
25 Jul 2022 | JPY | 1,586 | 1,591 | 1,570 | 1,586 | 1,586 | -9 (-0.56%) | 299,100 |
22 Jul 2022 | JPY | 1,599 | 1,603 | 1,578 | 1,595 | 1,595 | -1 (-0.06%) | 351,800 |
21 Jul 2022 | JPY | 1,604 | 1,610 | 1,582 | 1,596 | 1,596 | -8 (-0.50%) | 307,700 |
20 Jul 2022 | JPY | 1,593 | 1,605 | 1,578 | 1,604 | 1,604 | +42 (+2.69%) | 365,600 |
19 Jul 2022 | JPY | 1,552 | 1,569 | 1,518 | 1,562 | 1,562 | +11 (+0.71%) | 285,500 |
15 Jul 2022 | JPY | 1,579 | 1,590 | 1,547 | 1,551 | 1,551 | -45 (-2.82%) | 591,300 |
14 Jul 2022 | JPY | 1,574 | 1,603 | 1,553 | 1,596 | 1,596 | +18 (+1.14%) | 397,300 |
13 Jul 2022 | JPY | 1,585 | 1,626 | 1,570 | 1,578 | 1,578 | -17 (-1.07%) | 615,700 |
12 Jul 2022 | JPY | 1,625 | 1,629 | 1,553 | 1,595 | 1,595 | -5 (-0.31%) | 919,200 |