Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,545 | 1,600 | 1,503 | 1,600 | 1,600 | +164 (+11.42%) | 1,578,200 |
8 Jul 2022 | JPY | 1,449 | 1,459 | 1,405 | 1,436 | 1,436 | +5 (+0.35%) | 497,900 |
7 Jul 2022 | JPY | 1,368 | 1,439 | 1,360 | 1,431 | 1,431 | +98 (+7.35%) | 562,000 |
6 Jul 2022 | JPY | 1,335 | 1,361 | 1,333 | 1,333 | 1,333 | 0.0 (0.0%) | 230,500 |
5 Jul 2022 | JPY | 1,337 | 1,346 | 1,323 | 1,333 | 1,333 | -8 (-0.60%) | 206,900 |
4 Jul 2022 | JPY | 1,337 | 1,347 | 1,326 | 1,341 | 1,341 | +26 (+1.98%) | 153,700 |
1 Jul 2022 | JPY | 1,315 | 1,344 | 1,301 | 1,315 | 1,315 | -4 (-0.30%) | 209,500 |
30 Jun 2022 | JPY | 1,329 | 1,342 | 1,313 | 1,319 | 1,319 | -1 (-0.08%) | 267,700 |
29 Jun 2022 | JPY | 1,326 | 1,327 | 1,316 | 1,320 | 1,320 | -25 (-1.86%) | 289,800 |
28 Jun 2022 | JPY | 1,344 | 1,358 | 1,324 | 1,345 | 1,345 | -10 (-0.74%) | 262,800 |
27 Jun 2022 | JPY | 1,369 | 1,369 | 1,336 | 1,355 | 1,355 | +1 (+0.07%) | 222,200 |
24 Jun 2022 | JPY | 1,353 | 1,367 | 1,344 | 1,354 | 1,354 | +19 (+1.42%) | 404,300 |
23 Jun 2022 | JPY | 1,323 | 1,362 | 1,321 | 1,335 | 1,335 | +14 (+1.06%) | 171,000 |
22 Jun 2022 | JPY | 1,334 | 1,337 | 1,315 | 1,321 | 1,321 | +1 (+0.08%) | 199,500 |
21 Jun 2022 | JPY | 1,314 | 1,328 | 1,306 | 1,320 | 1,320 | +23 (+1.77%) | 147,200 |
20 Jun 2022 | JPY | 1,337 | 1,337 | 1,290 | 1,297 | 1,297 | -11 (-0.84%) | 152,600 |
17 Jun 2022 | JPY | 1,310 | 1,320 | 1,292 | 1,308 | 1,308 | -28 (-2.10%) | 264,700 |
16 Jun 2022 | JPY | 1,386 | 1,389 | 1,334 | 1,336 | 1,336 | -20 (-1.47%) | 223,800 |
15 Jun 2022 | JPY | 1,365 | 1,372 | 1,350 | 1,356 | 1,356 | -24 (-1.74%) | 243,200 |
14 Jun 2022 | JPY | 1,382 | 1,384 | 1,362 | 1,380 | 1,380 | -20 (-1.43%) | 236,900 |
13 Jun 2022 | JPY | 1,412 | 1,418 | 1,398 | 1,400 | 1,400 | -36 (-2.51%) | 203,000 |
10 Jun 2022 | JPY | 1,450 | 1,458 | 1,432 | 1,436 | 1,436 | -43 (-2.91%) | 196,300 |
9 Jun 2022 | JPY | 1,492 | 1,507 | 1,478 | 1,479 | 1,479 | +2 (+0.14%) | 213,900 |
8 Jun 2022 | JPY | 1,465 | 1,488 | 1,460 | 1,477 | 1,477 | +22 (+1.51%) | 233,000 |
7 Jun 2022 | JPY | 1,470 | 1,470 | 1,451 | 1,455 | 1,455 | -16 (-1.09%) | 116,900 |
6 Jun 2022 | JPY | 1,441 | 1,473 | 1,440 | 1,471 | 1,471 | 0.0 (0.0%) | 124,300 |
3 Jun 2022 | JPY | 1,489 | 1,496 | 1,459 | 1,471 | 1,471 | -1 (-0.07%) | 223,000 |
2 Jun 2022 | JPY | 1,500 | 1,505 | 1,459 | 1,472 | 1,472 | -22 (-1.47%) | 229,900 |
1 Jun 2022 | JPY | 1,450 | 1,505 | 1,439 | 1,494 | 1,494 | +22 (+1.49%) | 337,200 |
31 May 2022 | JPY | 1,475 | 1,479 | 1,438 | 1,472 | 1,472 | +6 (+0.41%) | 403,900 |