Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,558 | 1,579 | 1,539 | 1,569 | 1,569 | +10 (+0.64%) | 333,600 |
11 Apr 2022 | JPY | 1,629 | 1,640 | 1,551 | 1,559 | 1,559 | -71 (-4.36%) | 452,900 |
8 Apr 2022 | JPY | 1,600 | 1,658 | 1,560 | 1,630 | 1,630 | +5 (+0.31%) | 909,400 |
7 Apr 2022 | JPY | 1,620 | 1,643 | 1,597 | 1,625 | 1,625 | +1 (+0.06%) | 943,600 |
6 Apr 2022 | JPY | 1,600 | 1,659 | 1,590 | 1,624 | 1,624 | +111 (+7.34%) | 1,514,000 |
5 Apr 2022 | JPY | 1,538 | 1,538 | 1,506 | 1,513 | 1,513 | -3 (-0.20%) | 308,600 |
4 Apr 2022 | JPY | 1,478 | 1,516 | 1,473 | 1,516 | 1,516 | +40 (+2.71%) | 272,900 |
1 Apr 2022 | JPY | 1,468 | 1,486 | 1,445 | 1,476 | 1,476 | +8 (+0.54%) | 234,100 |
31 Mar 2022 | JPY | 1,490 | 1,503 | 1,468 | 1,468 | 1,468 | -15 (-1.01%) | 261,700 |
30 Mar 2022 | JPY | 1,450 | 1,510 | 1,442 | 1,483 | 1,483 | +52 (+3.63%) | 475,100 |
29 Mar 2022 | JPY | 1,440 | 1,442 | 1,420 | 1,431 | 1,431 | -3 (-0.21%) | 413,900 |
28 Mar 2022 | JPY | 1,456 | 1,460 | 1,432 | 1,434 | 1,434 | -22 (-1.51%) | 220,200 |
25 Mar 2022 | JPY | 1,485 | 1,486 | 1,444 | 1,456 | 1,456 | -15 (-1.02%) | 239,300 |
24 Mar 2022 | JPY | 1,459 | 1,481 | 1,451 | 1,471 | 1,471 | -18 (-1.21%) | 300,100 |
23 Mar 2022 | JPY | 1,469 | 1,501 | 1,460 | 1,489 | 1,489 | +50 (+3.47%) | 376,500 |
22 Mar 2022 | JPY | 1,467 | 1,476 | 1,436 | 1,439 | 1,439 | -12 (-0.83%) | 399,200 |
18 Mar 2022 | JPY | 1,465 | 1,481 | 1,437 | 1,451 | 1,451 | 0.0 (0.0%) | 771,200 |
17 Mar 2022 | JPY | 1,432 | 1,460 | 1,418 | 1,451 | 1,451 | +49 (+3.50%) | 535,600 |
16 Mar 2022 | JPY | 1,399 | 1,428 | 1,382 | 1,402 | 1,402 | +38 (+2.79%) | 536,100 |
15 Mar 2022 | JPY | 1,360 | 1,370 | 1,343 | 1,364 | 1,364 | -4 (-0.29%) | 616,400 |
14 Mar 2022 | JPY | 1,394 | 1,398 | 1,356 | 1,368 | 1,368 | -56 (-3.93%) | 699,400 |
11 Mar 2022 | JPY | 1,513 | 1,523 | 1,423 | 1,424 | 1,424 | -129 (-8.31%) | 632,100 |
10 Mar 2022 | JPY | 1,560 | 1,560 | 1,533 | 1,553 | 1,553 | +55 (+3.67%) | 226,200 |
9 Mar 2022 | JPY | 1,474 | 1,525 | 1,474 | 1,498 | 1,498 | +25 (+1.70%) | 484,100 |
8 Mar 2022 | JPY | 1,500 | 1,500 | 1,468 | 1,473 | 1,473 | -65 (-4.23%) | 735,400 |
7 Mar 2022 | JPY | 1,585 | 1,588 | 1,538 | 1,538 | 1,538 | -81 (-5.00%) | 404,800 |
4 Mar 2022 | JPY | 1,640 | 1,646 | 1,606 | 1,619 | 1,619 | -32 (-1.94%) | 239,200 |
3 Mar 2022 | JPY | 1,656 | 1,661 | 1,639 | 1,651 | 1,651 | +12 (+0.73%) | 281,400 |
2 Mar 2022 | JPY | 1,639 | 1,670 | 1,634 | 1,639 | 1,639 | -18 (-1.09%) | 300,900 |
1 Mar 2022 | JPY | 1,650 | 1,672 | 1,641 | 1,657 | 1,657 | +40 (+2.47%) | 439,800 |