Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,618 | 1,625 | 1,571 | 1,617 | 1,617 | +24 (+1.51%) | 251,700 |
25 Feb 2022 | JPY | 1,572 | 1,601 | 1,552 | 1,593 | 1,593 | +16 (+1.01%) | 267,600 |
24 Feb 2022 | JPY | 1,561 | 1,582 | 1,553 | 1,577 | 1,577 | +16 (+1.02%) | 378,300 |
22 Feb 2022 | JPY | 1,551 | 1,573 | 1,547 | 1,561 | 1,561 | -18 (-1.14%) | 245,500 |
21 Feb 2022 | JPY | 1,592 | 1,593 | 1,567 | 1,579 | 1,579 | -38 (-2.35%) | 247,800 |
18 Feb 2022 | JPY | 1,602 | 1,620 | 1,591 | 1,617 | 1,617 | -18 (-1.10%) | 236,800 |
17 Feb 2022 | JPY | 1,640 | 1,659 | 1,621 | 1,635 | 1,635 | -21 (-1.27%) | 180,300 |
16 Feb 2022 | JPY | 1,659 | 1,660 | 1,625 | 1,656 | 1,656 | +33 (+2.03%) | 284,800 |
15 Feb 2022 | JPY | 1,612 | 1,635 | 1,606 | 1,623 | 1,623 | -1 (-0.06%) | 369,900 |
14 Feb 2022 | JPY | 1,640 | 1,650 | 1,602 | 1,624 | 1,624 | -41 (-2.46%) | 436,000 |
10 Feb 2022 | JPY | 1,684 | 1,685 | 1,655 | 1,665 | 1,665 | -8 (-0.48%) | 341,700 |
9 Feb 2022 | JPY | 1,681 | 1,692 | 1,660 | 1,673 | 1,673 | +7 (+0.42%) | 425,100 |
8 Feb 2022 | JPY | 1,659 | 1,682 | 1,643 | 1,666 | 1,666 | +13 (+0.79%) | 272,500 |
7 Feb 2022 | JPY | 1,659 | 1,671 | 1,645 | 1,653 | 1,653 | +6 (+0.36%) | 226,900 |
4 Feb 2022 | JPY | 1,640 | 1,670 | 1,631 | 1,647 | 1,647 | -1 (-0.06%) | 185,200 |
3 Feb 2022 | JPY | 1,653 | 1,666 | 1,632 | 1,648 | 1,648 | -8 (-0.48%) | 242,000 |
2 Feb 2022 | JPY | 1,637 | 1,656 | 1,616 | 1,656 | 1,656 | +18 (+1.10%) | 274,600 |
1 Feb 2022 | JPY | 1,667 | 1,681 | 1,631 | 1,638 | 1,638 | -8 (-0.49%) | 290,100 |
31 Jan 2022 | JPY | 1,564 | 1,677 | 1,554 | 1,646 | 1,646 | +122 (+8.01%) | 688,800 |
28 Jan 2022 | JPY | 1,521 | 1,548 | 1,517 | 1,524 | 1,524 | +21 (+1.40%) | 283,900 |
27 Jan 2022 | JPY | 1,596 | 1,600 | 1,501 | 1,503 | 1,503 | -86 (-5.41%) | 529,200 |
26 Jan 2022 | JPY | 1,621 | 1,637 | 1,585 | 1,589 | 1,589 | -54 (-3.29%) | 365,900 |
25 Jan 2022 | JPY | 1,662 | 1,662 | 1,625 | 1,643 | 1,643 | -31 (-1.85%) | 285,100 |
24 Jan 2022 | JPY | 1,643 | 1,681 | 1,623 | 1,674 | 1,674 | +6 (+0.36%) | 446,600 |
21 Jan 2022 | JPY | 1,634 | 1,684 | 1,627 | 1,668 | 1,668 | +9 (+0.54%) | 706,000 |
20 Jan 2022 | JPY | 1,568 | 1,675 | 1,563 | 1,659 | 1,659 | +91 (+5.80%) | 494,200 |
19 Jan 2022 | JPY | 1,621 | 1,623 | 1,563 | 1,568 | 1,568 | -70 (-4.27%) | 456,500 |
18 Jan 2022 | JPY | 1,658 | 1,680 | 1,627 | 1,638 | 1,638 | +5 (+0.31%) | 432,700 |
17 Jan 2022 | JPY | 1,622 | 1,644 | 1,616 | 1,633 | 1,633 | +14 (+0.86%) | 269,600 |
14 Jan 2022 | JPY | 1,671 | 1,677 | 1,615 | 1,619 | 1,619 | -69 (-4.09%) | 540,700 |