Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,004 | 2,024 | 1,991 | 2,016 | 2,016 | +10 (+0.50%) | 217,100 |
13 Oct 2021 | JPY | 1,994 | 2,017 | 1,989 | 2,006 | 2,006 | +15 (+0.75%) | 306,500 |
12 Oct 2021 | JPY | 1,985 | 2,010 | 1,975 | 1,991 | 1,991 | -19 (-0.95%) | 355,400 |
11 Oct 2021 | JPY | 1,996 | 2,030 | 1,951 | 2,010 | 2,010 | -27 (-1.33%) | 495,800 |
8 Oct 2021 | JPY | 2,005 | 2,054 | 2,000 | 2,037 | 2,037 | +58 (+2.93%) | 385,400 |
7 Oct 2021 | JPY | 2,017 | 2,027 | 1,979 | 1,979 | 1,979 | -22 (-1.10%) | 240,300 |
6 Oct 2021 | JPY | 2,026 | 2,051 | 1,996 | 2,001 | 2,001 | +3 (+0.15%) | 256,600 |
5 Oct 2021 | JPY | 2,017 | 2,031 | 1,989 | 1,998 | 1,998 | -69 (-3.34%) | 323,800 |
4 Oct 2021 | JPY | 2,093 | 2,093 | 2,049 | 2,067 | 2,067 | +5 (+0.24%) | 199,400 |
1 Oct 2021 | JPY | 2,120 | 2,121 | 2,049 | 2,062 | 2,062 | -72 (-3.37%) | 247,300 |
30 Sep 2021 | JPY | 2,140 | 2,151 | 2,122 | 2,134 | 2,134 | +13 (+0.61%) | 206,200 |
29 Sep 2021 | JPY | 2,151 | 2,151 | 2,091 | 2,121 | 2,121 | -72 (-3.28%) | 433,500 |
28 Sep 2021 | JPY | 2,216 | 2,216 | 2,166 | 2,193 | 2,193 | -30 (-1.35%) | 265,200 |
27 Sep 2021 | JPY | 2,291 | 2,291 | 2,217 | 2,223 | 2,223 | -71 (-3.10%) | 274,800 |
24 Sep 2021 | JPY | 2,284 | 2,303 | 2,273 | 2,294 | 2,294 | +39 (+1.73%) | 164,300 |
22 Sep 2021 | JPY | 2,261 | 2,266 | 2,239 | 2,255 | 2,255 | -2 (-0.09%) | 182,500 |
21 Sep 2021 | JPY | 2,242 | 2,271 | 2,225 | 2,257 | 2,257 | -20 (-0.88%) | 187,200 |
17 Sep 2021 | JPY | 2,325 | 2,325 | 2,271 | 2,277 | 2,277 | -19 (-0.83%) | 333,600 |
16 Sep 2021 | JPY | 2,270 | 2,302 | 2,259 | 2,296 | 2,296 | +23 (+1.01%) | 270,500 |
15 Sep 2021 | JPY | 2,261 | 2,278 | 2,231 | 2,273 | 2,273 | -7 (-0.31%) | 298,900 |
14 Sep 2021 | JPY | 2,264 | 2,285 | 2,260 | 2,280 | 2,280 | +21 (+0.93%) | 344,100 |
13 Sep 2021 | JPY | 2,250 | 2,265 | 2,242 | 2,259 | 2,259 | -4 (-0.18%) | 341,200 |
10 Sep 2021 | JPY | 2,236 | 2,274 | 2,233 | 2,263 | 2,263 | +7 (+0.31%) | 406,600 |
9 Sep 2021 | JPY | 2,280 | 2,285 | 2,239 | 2,256 | 2,256 | -49 (-2.13%) | 325,500 |
8 Sep 2021 | JPY | 2,310 | 2,325 | 2,288 | 2,305 | 2,305 | -24 (-1.03%) | 331,500 |
7 Sep 2021 | JPY | 2,333 | 2,360 | 2,320 | 2,329 | 2,329 | +21 (+0.91%) | 257,900 |
6 Sep 2021 | JPY | 2,338 | 2,340 | 2,289 | 2,308 | 2,308 | -22 (-0.94%) | 210,900 |
3 Sep 2021 | JPY | 2,292 | 2,339 | 2,286 | 2,330 | 2,330 | +41 (+1.79%) | 290,800 |
2 Sep 2021 | JPY | 2,242 | 2,289 | 2,242 | 2,289 | 2,289 | +64 (+2.88%) | 253,600 |
1 Sep 2021 | JPY | 2,186 | 2,225 | 2,179 | 2,225 | 2,225 | +48 (+2.20%) | 471,700 |