Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,151 | 2,188 | 2,151 | 2,177 | 2,177 | -1 (-0.05%) | 404,000 |
30 Aug 2021 | JPY | 2,177 | 2,188 | 2,150 | 2,178 | 2,178 | +25 (+1.16%) | 372,500 |
27 Aug 2021 | JPY | 2,160 | 2,179 | 2,148 | 2,153 | 2,153 | -21 (-0.97%) | 434,700 |
26 Aug 2021 | JPY | 2,160 | 2,184 | 2,155 | 2,174 | 2,174 | -33 (-1.50%) | 461,300 |
25 Aug 2021 | JPY | 2,205 | 2,218 | 2,193 | 2,207 | 2,207 | -12 (-0.54%) | 328,900 |
24 Aug 2021 | JPY | 2,210 | 2,228 | 2,199 | 2,219 | 2,219 | +25 (+1.14%) | 218,400 |
23 Aug 2021 | JPY | 2,220 | 2,226 | 2,187 | 2,194 | 2,194 | +8 (+0.37%) | 211,900 |
20 Aug 2021 | JPY | 2,178 | 2,196 | 2,173 | 2,186 | 2,186 | -5 (-0.23%) | 267,100 |
19 Aug 2021 | JPY | 2,180 | 2,214 | 2,180 | 2,191 | 2,191 | -13 (-0.59%) | 266,400 |
18 Aug 2021 | JPY | 2,199 | 2,211 | 2,185 | 2,204 | 2,204 | -6 (-0.27%) | 213,600 |
17 Aug 2021 | JPY | 2,239 | 2,245 | 2,202 | 2,210 | 2,210 | -26 (-1.16%) | 176,000 |
16 Aug 2021 | JPY | 2,263 | 2,277 | 2,229 | 2,236 | 2,236 | -45 (-1.97%) | 201,100 |
13 Aug 2021 | JPY | 2,300 | 2,303 | 2,268 | 2,281 | 2,281 | -14 (-0.61%) | 183,100 |
12 Aug 2021 | JPY | 2,321 | 2,325 | 2,286 | 2,295 | 2,295 | -14 (-0.61%) | 186,400 |
11 Aug 2021 | JPY | 2,325 | 2,335 | 2,298 | 2,309 | 2,309 | -9 (-0.39%) | 220,400 |
10 Aug 2021 | JPY | 2,294 | 2,354 | 2,294 | 2,318 | 2,318 | +8 (+0.35%) | 187,000 |
6 Aug 2021 | JPY | 2,322 | 2,342 | 2,297 | 2,310 | 2,310 | -31 (-1.32%) | 169,000 |
5 Aug 2021 | JPY | 2,322 | 2,354 | 2,319 | 2,341 | 2,341 | -5 (-0.21%) | 119,600 |
4 Aug 2021 | JPY | 2,348 | 2,385 | 2,343 | 2,346 | 2,346 | -35 (-1.47%) | 97,000 |
3 Aug 2021 | JPY | 2,391 | 2,404 | 2,371 | 2,381 | 2,381 | -60 (-2.46%) | 197,800 |
2 Aug 2021 | JPY | 2,378 | 2,448 | 2,367 | 2,441 | 2,441 | +112 (+4.81%) | 271,400 |
30 Jul 2021 | JPY | 2,345 | 2,359 | 2,328 | 2,329 | 2,329 | -48 (-2.02%) | 237,500 |
29 Jul 2021 | JPY | 2,362 | 2,387 | 2,360 | 2,377 | 2,377 | +13 (+0.55%) | 177,100 |
28 Jul 2021 | JPY | 2,393 | 2,401 | 2,357 | 2,364 | 2,364 | -65 (-2.68%) | 190,100 |
27 Jul 2021 | JPY | 2,435 | 2,450 | 2,422 | 2,429 | 2,429 | +6 (+0.25%) | 237,200 |
26 Jul 2021 | JPY | 2,462 | 2,468 | 2,423 | 2,423 | 2,423 | -25 (-1.02%) | 171,600 |
21 Jul 2021 | JPY | 2,395 | 2,462 | 2,395 | 2,448 | 2,448 | +67 (+2.81%) | 217,500 |
20 Jul 2021 | JPY | 2,397 | 2,410 | 2,368 | 2,381 | 2,381 | -46 (-1.90%) | 219,500 |
19 Jul 2021 | JPY | 2,425 | 2,449 | 2,410 | 2,427 | 2,427 | -25 (-1.02%) | 203,700 |
16 Jul 2021 | JPY | 2,453 | 2,463 | 2,433 | 2,452 | 2,452 | -24 (-0.97%) | 209,700 |