Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,542 | 2,548 | 2,474 | 2,476 | 2,476 | -74 (-2.90%) | 194,600 |
14 Jul 2021 | JPY | 2,524 | 2,559 | 2,521 | 2,550 | 2,550 | +3 (+0.12%) | 123,400 |
13 Jul 2021 | JPY | 2,596 | 2,606 | 2,544 | 2,547 | 2,547 | -44 (-1.70%) | 169,200 |
12 Jul 2021 | JPY | 2,551 | 2,608 | 2,551 | 2,591 | 2,591 | +41 (+1.61%) | 241,100 |
9 Jul 2021 | JPY | 2,537 | 2,589 | 2,501 | 2,550 | 2,550 | -37 (-1.43%) | 323,700 |
8 Jul 2021 | JPY | 2,531 | 2,607 | 2,521 | 2,587 | 2,587 | +30 (+1.17%) | 268,600 |
7 Jul 2021 | JPY | 2,545 | 2,599 | 2,545 | 2,557 | 2,557 | -18 (-0.70%) | 188,500 |
6 Jul 2021 | JPY | 2,600 | 2,620 | 2,575 | 2,575 | 2,575 | -8 (-0.31%) | 208,500 |
5 Jul 2021 | JPY | 2,554 | 2,606 | 2,550 | 2,583 | 2,583 | +1 (+0.04%) | 196,300 |
2 Jul 2021 | JPY | 2,561 | 2,584 | 2,557 | 2,582 | 2,582 | +9 (+0.35%) | 133,500 |
1 Jul 2021 | JPY | 2,550 | 2,604 | 2,550 | 2,573 | 2,573 | +27 (+1.06%) | 264,400 |
30 Jun 2021 | JPY | 2,550 | 2,595 | 2,531 | 2,546 | 2,546 | -4 (-0.16%) | 191,700 |
29 Jun 2021 | JPY | 2,493 | 2,554 | 2,477 | 2,550 | 2,550 | +36 (+1.43%) | 199,800 |
28 Jun 2021 | JPY | 2,475 | 2,524 | 2,475 | 2,514 | 2,514 | +40 (+1.62%) | 193,200 |
25 Jun 2021 | JPY | 2,469 | 2,490 | 2,467 | 2,474 | 2,474 | +22 (+0.90%) | 161,400 |
24 Jun 2021 | JPY | 2,461 | 2,471 | 2,440 | 2,452 | 2,452 | -43 (-1.72%) | 146,600 |
23 Jun 2021 | JPY | 2,499 | 2,506 | 2,491 | 2,495 | 2,495 | +19 (+0.77%) | 200,000 |
22 Jun 2021 | JPY | 2,476 | 2,507 | 2,463 | 2,476 | 2,476 | +31 (+1.27%) | 248,600 |
21 Jun 2021 | JPY | 2,531 | 2,537 | 2,442 | 2,445 | 2,445 | -120 (-4.68%) | 190,600 |
18 Jun 2021 | JPY | 2,596 | 2,613 | 2,557 | 2,565 | 2,565 | +1 (+0.04%) | 366,400 |
17 Jun 2021 | JPY | 2,544 | 2,575 | 2,523 | 2,564 | 2,564 | +44 (+1.75%) | 196,300 |
16 Jun 2021 | JPY | 2,539 | 2,546 | 2,513 | 2,520 | 2,520 | -69 (-2.67%) | 195,000 |
15 Jun 2021 | JPY | 2,559 | 2,597 | 2,554 | 2,589 | 2,589 | +50 (+1.97%) | 139,200 |
14 Jun 2021 | JPY | 2,525 | 2,549 | 2,512 | 2,539 | 2,539 | +45 (+1.80%) | 136,900 |
11 Jun 2021 | JPY | 2,501 | 2,511 | 2,488 | 2,494 | 2,494 | +16 (+0.65%) | 135,900 |
10 Jun 2021 | JPY | 2,478 | 2,488 | 2,461 | 2,478 | 2,478 | -5 (-0.20%) | 104,900 |
9 Jun 2021 | JPY | 2,498 | 2,508 | 2,483 | 2,483 | 2,483 | -25 (-1.00%) | 90,700 |
8 Jun 2021 | JPY | 2,487 | 2,516 | 2,485 | 2,508 | 2,508 | +54 (+2.20%) | 103,800 |
7 Jun 2021 | JPY | 2,470 | 2,482 | 2,445 | 2,454 | 2,454 | +9 (+0.37%) | 131,700 |
4 Jun 2021 | JPY | 2,453 | 2,470 | 2,433 | 2,445 | 2,445 | -27 (-1.09%) | 143,900 |