Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,456 | 2,506 | 2,456 | 2,472 | 2,472 | +2 (+0.08%) | 114,500 |
2 Jun 2021 | JPY | 2,416 | 2,478 | 2,406 | 2,470 | 2,470 | +27 (+1.11%) | 170,800 |
1 Jun 2021 | JPY | 2,448 | 2,461 | 2,419 | 2,443 | 2,443 | +34 (+1.41%) | 158,600 |
31 May 2021 | JPY | 2,459 | 2,489 | 2,403 | 2,409 | 2,409 | -83 (-3.33%) | 185,700 |
28 May 2021 | JPY | 2,505 | 2,517 | 2,485 | 2,492 | 2,492 | +37 (+1.51%) | 144,800 |
27 May 2021 | JPY | 2,495 | 2,498 | 2,455 | 2,455 | 2,455 | -58 (-2.31%) | 284,900 |
26 May 2021 | JPY | 2,489 | 2,526 | 2,482 | 2,513 | 2,513 | -2 (-0.08%) | 157,300 |
25 May 2021 | JPY | 2,494 | 2,529 | 2,486 | 2,515 | 2,515 | +21 (+0.84%) | 211,800 |
24 May 2021 | JPY | 2,456 | 2,505 | 2,452 | 2,494 | 2,494 | +33 (+1.34%) | 180,700 |
21 May 2021 | JPY | 2,449 | 2,479 | 2,447 | 2,461 | 2,461 | +20 (+0.82%) | 129,200 |
20 May 2021 | JPY | 2,411 | 2,462 | 2,411 | 2,441 | 2,441 | +2 (+0.08%) | 139,100 |
19 May 2021 | JPY | 2,425 | 2,450 | 2,406 | 2,439 | 2,439 | -31 (-1.26%) | 166,100 |
18 May 2021 | JPY | 2,417 | 2,480 | 2,417 | 2,470 | 2,470 | +40 (+1.65%) | 239,900 |
17 May 2021 | JPY | 2,424 | 2,446 | 2,394 | 2,430 | 2,430 | -10 (-0.41%) | 204,500 |
14 May 2021 | JPY | 2,380 | 2,459 | 2,380 | 2,440 | 2,440 | +77 (+3.26%) | 225,200 |
13 May 2021 | JPY | 2,375 | 2,399 | 2,353 | 2,363 | 2,363 | -38 (-1.58%) | 174,800 |
12 May 2021 | JPY | 2,458 | 2,484 | 2,393 | 2,401 | 2,401 | -60 (-2.44%) | 234,000 |
11 May 2021 | JPY | 2,528 | 2,533 | 2,458 | 2,461 | 2,461 | -101 (-3.94%) | 213,200 |
10 May 2021 | JPY | 2,525 | 2,590 | 2,518 | 2,562 | 2,562 | +30 (+1.18%) | 133,800 |
7 May 2021 | JPY | 2,577 | 2,579 | 2,532 | 2,532 | 2,532 | -28 (-1.09%) | 154,000 |
6 May 2021 | JPY | 2,558 | 2,585 | 2,557 | 2,560 | 2,560 | -16 (-0.62%) | 143,100 |
30 Apr 2021 | JPY | 2,592 | 2,615 | 2,571 | 2,576 | 2,576 | -42 (-1.60%) | 153,400 |
28 Apr 2021 | JPY | 2,650 | 2,662 | 2,618 | 2,618 | 2,618 | -79 (-2.93%) | 145,400 |
27 Apr 2021 | JPY | 2,714 | 2,714 | 2,671 | 2,697 | 2,697 | -2 (-0.07%) | 131,700 |
26 Apr 2021 | JPY | 2,710 | 2,723 | 2,682 | 2,699 | 2,699 | +5 (+0.19%) | 133,000 |
23 Apr 2021 | JPY | 2,664 | 2,706 | 2,633 | 2,694 | 2,694 | -10 (-0.37%) | 136,200 |
22 Apr 2021 | JPY | 2,664 | 2,723 | 2,660 | 2,704 | 2,704 | +90 (+3.44%) | 194,600 |
21 Apr 2021 | JPY | 2,642 | 2,642 | 2,594 | 2,614 | 2,614 | -52 (-1.95%) | 163,200 |
20 Apr 2021 | JPY | 2,705 | 2,712 | 2,660 | 2,666 | 2,666 | -76 (-2.77%) | 214,500 |
19 Apr 2021 | JPY | 2,789 | 2,793 | 2,740 | 2,742 | 2,742 | -47 (-1.69%) | 95,100 |