Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,772 | 2,800 | 2,761 | 2,789 | 2,789 | +37 (+1.34%) | 119,700 |
15 Apr 2021 | JPY | 2,711 | 2,762 | 2,692 | 2,752 | 2,752 | +27 (+0.99%) | 176,800 |
14 Apr 2021 | JPY | 2,807 | 2,807 | 2,720 | 2,725 | 2,725 | -71 (-2.54%) | 198,900 |
13 Apr 2021 | JPY | 2,790 | 2,814 | 2,765 | 2,796 | 2,796 | -17 (-0.60%) | 161,500 |
12 Apr 2021 | JPY | 2,860 | 2,896 | 2,807 | 2,813 | 2,813 | -25 (-0.88%) | 216,400 |
9 Apr 2021 | JPY | 2,760 | 2,863 | 2,746 | 2,838 | 2,838 | +128 (+4.72%) | 512,800 |
8 Apr 2021 | JPY | 2,750 | 2,776 | 2,701 | 2,710 | 2,710 | -66 (-2.38%) | 310,900 |
7 Apr 2021 | JPY | 2,726 | 2,776 | 2,699 | 2,776 | 2,776 | +45 (+1.65%) | 211,300 |
6 Apr 2021 | JPY | 2,800 | 2,803 | 2,706 | 2,731 | 2,731 | -64 (-2.29%) | 288,100 |
5 Apr 2021 | JPY | 2,836 | 2,839 | 2,791 | 2,795 | 2,795 | -24 (-0.85%) | 152,600 |
2 Apr 2021 | JPY | 2,803 | 2,836 | 2,790 | 2,819 | 2,819 | +2 (+0.07%) | 100,400 |
1 Apr 2021 | JPY | 2,800 | 2,856 | 2,791 | 2,817 | 2,817 | +37 (+1.33%) | 207,900 |
31 Mar 2021 | JPY | 2,738 | 2,807 | 2,719 | 2,780 | 2,780 | +3 (+0.11%) | 201,200 |
30 Mar 2021 | JPY | 2,844 | 2,848 | 2,770 | 2,777 | 2,777 | -17 (-0.61%) | 214,200 |
29 Mar 2021 | JPY | 2,754 | 2,794 | 2,743 | 2,794 | 2,794 | +74 (+2.72%) | 253,900 |
26 Mar 2021 | JPY | 2,671 | 2,731 | 2,648 | 2,720 | 2,720 | +75 (+2.84%) | 229,000 |
25 Mar 2021 | JPY | 2,596 | 2,648 | 2,586 | 2,645 | 2,645 | +71 (+2.76%) | 184,100 |
24 Mar 2021 | JPY | 2,579 | 2,586 | 2,527 | 2,574 | 2,574 | -19 (-0.73%) | 145,300 |
23 Mar 2021 | JPY | 2,648 | 2,648 | 2,588 | 2,593 | 2,593 | -15 (-0.58%) | 129,000 |
22 Mar 2021 | JPY | 2,659 | 2,678 | 2,581 | 2,608 | 2,608 | -89 (-3.30%) | 245,600 |
19 Mar 2021 | JPY | 2,660 | 2,698 | 2,639 | 2,697 | 2,697 | +50 (+1.89%) | 469,900 |
18 Mar 2021 | JPY | 2,600 | 2,665 | 2,597 | 2,647 | 2,647 | +46 (+1.77%) | 259,100 |
17 Mar 2021 | JPY | 2,582 | 2,616 | 2,570 | 2,601 | 2,601 | +24 (+0.93%) | 202,100 |
16 Mar 2021 | JPY | 2,538 | 2,598 | 2,538 | 2,577 | 2,577 | +51 (+2.02%) | 240,900 |
15 Mar 2021 | JPY | 2,470 | 2,526 | 2,457 | 2,526 | 2,526 | +71 (+2.89%) | 305,300 |
12 Mar 2021 | JPY | 2,425 | 2,456 | 2,416 | 2,455 | 2,455 | +8 (+0.33%) | 286,700 |
11 Mar 2021 | JPY | 2,427 | 2,458 | 2,407 | 2,447 | 2,447 | +20 (+0.82%) | 172,000 |
10 Mar 2021 | JPY | 2,485 | 2,485 | 2,419 | 2,427 | 2,427 | -36 (-1.46%) | 166,900 |
9 Mar 2021 | JPY | 2,410 | 2,474 | 2,392 | 2,463 | 2,463 | +40 (+1.65%) | 283,400 |
8 Mar 2021 | JPY | 2,500 | 2,504 | 2,416 | 2,423 | 2,423 | -42 (-1.70%) | 198,500 |