Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,430 | 2,467 | 2,411 | 2,465 | 2,465 | +1 (+0.04%) | 191,700 |
4 Mar 2021 | JPY | 2,483 | 2,494 | 2,442 | 2,464 | 2,464 | -58 (-2.30%) | 182,200 |
3 Mar 2021 | JPY | 2,557 | 2,557 | 2,496 | 2,522 | 2,522 | -30 (-1.18%) | 189,200 |
2 Mar 2021 | JPY | 2,571 | 2,593 | 2,538 | 2,552 | 2,552 | +21 (+0.83%) | 277,100 |
1 Mar 2021 | JPY | 2,512 | 2,535 | 2,490 | 2,531 | 2,531 | +59 (+2.39%) | 188,500 |
26 Feb 2021 | JPY | 2,550 | 2,550 | 2,470 | 2,472 | 2,472 | -97 (-3.78%) | 255,200 |
25 Feb 2021 | JPY | 2,603 | 2,603 | 2,561 | 2,569 | 2,569 | -18 (-0.70%) | 264,000 |
24 Feb 2021 | JPY | 2,656 | 2,662 | 2,587 | 2,587 | 2,587 | -108 (-4.01%) | 330,700 |
22 Feb 2021 | JPY | 2,742 | 2,744 | 2,692 | 2,695 | 2,695 | -42 (-1.53%) | 131,600 |
19 Feb 2021 | JPY | 2,735 | 2,755 | 2,724 | 2,737 | 2,737 | -9 (-0.33%) | 104,400 |
18 Feb 2021 | JPY | 2,791 | 2,799 | 2,745 | 2,746 | 2,746 | -62 (-2.21%) | 164,800 |
17 Feb 2021 | JPY | 2,877 | 2,877 | 2,803 | 2,808 | 2,808 | -47 (-1.65%) | 82,100 |
16 Feb 2021 | JPY | 2,851 | 2,875 | 2,829 | 2,855 | 2,855 | +21 (+0.74%) | 81,600 |
15 Feb 2021 | JPY | 2,811 | 2,844 | 2,795 | 2,834 | 2,834 | +30 (+1.07%) | 103,200 |
12 Feb 2021 | JPY | 2,856 | 2,857 | 2,801 | 2,804 | 2,804 | -34 (-1.20%) | 102,900 |
10 Feb 2021 | JPY | 2,869 | 2,871 | 2,819 | 2,838 | 2,838 | -68 (-2.34%) | 165,300 |
9 Feb 2021 | JPY | 2,866 | 2,906 | 2,823 | 2,906 | 2,906 | +37 (+1.29%) | 162,000 |
8 Feb 2021 | JPY | 2,817 | 2,869 | 2,810 | 2,869 | 2,869 | +52 (+1.85%) | 171,700 |
5 Feb 2021 | JPY | 2,811 | 2,833 | 2,791 | 2,817 | 2,817 | +30 (+1.08%) | 118,700 |
4 Feb 2021 | JPY | 2,835 | 2,835 | 2,786 | 2,787 | 2,787 | -56 (-1.97%) | 103,800 |
3 Feb 2021 | JPY | 2,820 | 2,849 | 2,794 | 2,843 | 2,843 | +37 (+1.32%) | 147,300 |
2 Feb 2021 | JPY | 2,775 | 2,808 | 2,757 | 2,806 | 2,806 | +31 (+1.12%) | 146,000 |
1 Feb 2021 | JPY | 2,800 | 2,829 | 2,775 | 2,775 | 2,775 | +4 (+0.14%) | 159,900 |
29 Jan 2021 | JPY | 2,865 | 2,867 | 2,771 | 2,771 | 2,771 | -134 (-4.61%) | 257,000 |
28 Jan 2021 | JPY | 2,842 | 2,910 | 2,842 | 2,905 | 2,905 | -4 (-0.14%) | 247,700 |
27 Jan 2021 | JPY | 2,901 | 2,932 | 2,883 | 2,909 | 2,909 | +34 (+1.18%) | 163,300 |
26 Jan 2021 | JPY | 2,878 | 2,908 | 2,867 | 2,875 | 2,875 | -31 (-1.07%) | 165,500 |
25 Jan 2021 | JPY | 2,859 | 2,906 | 2,858 | 2,906 | 2,906 | +59 (+2.07%) | 122,200 |
22 Jan 2021 | JPY | 2,850 | 2,879 | 2,809 | 2,847 | 2,847 | +3 (+0.11%) | 219,100 |
21 Jan 2021 | JPY | 2,847 | 2,874 | 2,830 | 2,844 | 2,844 | +47 (+1.68%) | 180,200 |