Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,850 | 2,872 | 2,780 | 2,797 | 2,797 | -83 (-2.88%) | 336,600 |
19 Jan 2021 | JPY | 2,947 | 2,947 | 2,869 | 2,880 | 2,880 | -49 (-1.67%) | 299,000 |
18 Jan 2021 | JPY | 2,932 | 2,980 | 2,927 | 2,929 | 2,929 | -17 (-0.58%) | 164,300 |
15 Jan 2021 | JPY | 3,015 | 3,015 | 2,921 | 2,946 | 2,946 | -64 (-2.13%) | 317,700 |
14 Jan 2021 | JPY | 2,912 | 3,030 | 2,889 | 3,010 | 3,010 | +70 (+2.38%) | 369,300 |
13 Jan 2021 | JPY | 2,873 | 3,010 | 2,852 | 2,940 | 2,940 | +67 (+2.33%) | 435,600 |
12 Jan 2021 | JPY | 2,839 | 2,876 | 2,829 | 2,873 | 2,873 | +23 (+0.81%) | 261,000 |
8 Jan 2021 | JPY | 2,804 | 2,853 | 2,779 | 2,850 | 2,850 | +50 (+1.79%) | 243,600 |
7 Jan 2021 | JPY | 2,776 | 2,808 | 2,766 | 2,800 | 2,800 | +62 (+2.26%) | 256,700 |
6 Jan 2021 | JPY | 2,729 | 2,773 | 2,703 | 2,738 | 2,738 | +2 (+0.07%) | 230,800 |
5 Jan 2021 | JPY | 2,750 | 2,802 | 2,725 | 2,736 | 2,736 | -18 (-0.65%) | 191,200 |
4 Jan 2021 | JPY | 2,811 | 2,811 | 2,737 | 2,754 | 2,754 | -54 (-1.92%) | 169,100 |
30 Dec 2020 | JPY | 2,790 | 2,822 | 2,779 | 2,808 | 2,808 | +4 (+0.14%) | 204,800 |
29 Dec 2020 | JPY | 2,742 | 2,804 | 2,723 | 2,804 | 2,804 | +80 (+2.94%) | 210,700 |
28 Dec 2020 | JPY | 2,695 | 2,739 | 2,693 | 2,724 | 2,724 | +10 (+0.37%) | 161,000 |
25 Dec 2020 | JPY | 2,710 | 2,744 | 2,710 | 2,714 | 2,714 | +20 (+0.74%) | 138,000 |
24 Dec 2020 | JPY | 2,645 | 2,697 | 2,635 | 2,694 | 2,694 | +28 (+1.05%) | 126,200 |
23 Dec 2020 | JPY | 2,645 | 2,682 | 2,630 | 2,666 | 2,666 | +71 (+2.74%) | 150,200 |
22 Dec 2020 | JPY | 2,650 | 2,669 | 2,586 | 2,595 | 2,595 | -96 (-3.57%) | 199,300 |
21 Dec 2020 | JPY | 2,693 | 2,727 | 2,667 | 2,691 | 2,691 | +14 (+0.52%) | 187,800 |
18 Dec 2020 | JPY | 2,666 | 2,678 | 2,644 | 2,677 | 2,677 | +38 (+1.44%) | 335,400 |
17 Dec 2020 | JPY | 2,636 | 2,647 | 2,600 | 2,639 | 2,639 | +19 (+0.73%) | 169,100 |
16 Dec 2020 | JPY | 2,638 | 2,642 | 2,607 | 2,620 | 2,620 | -7 (-0.27%) | 131,300 |
15 Dec 2020 | JPY | 2,644 | 2,683 | 2,627 | 2,627 | 2,627 | -14 (-0.53%) | 158,900 |
14 Dec 2020 | JPY | 2,581 | 2,674 | 2,580 | 2,641 | 2,641 | +72 (+2.80%) | 263,100 |
11 Dec 2020 | JPY | 2,571 | 2,593 | 2,545 | 2,569 | 2,569 | -1 (-0.04%) | 240,800 |
10 Dec 2020 | JPY | 2,604 | 2,606 | 2,570 | 2,570 | 2,570 | -48 (-1.83%) | 95,300 |
9 Dec 2020 | JPY | 2,572 | 2,618 | 2,567 | 2,618 | 2,618 | +54 (+2.11%) | 134,300 |
8 Dec 2020 | JPY | 2,583 | 2,584 | 2,553 | 2,564 | 2,564 | -23 (-0.89%) | 134,600 |
7 Dec 2020 | JPY | 2,620 | 2,631 | 2,579 | 2,587 | 2,587 | -32 (-1.22%) | 167,100 |