Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,827 | 2,864 | 2,800 | 2,842 | 2,842 | +34 (+1.21%) | 164,200 |
20 Oct 2020 | JPY | 2,860 | 2,875 | 2,797 | 2,808 | 2,808 | -42 (-1.47%) | 206,200 |
19 Oct 2020 | JPY | 2,826 | 2,868 | 2,815 | 2,850 | 2,850 | +74 (+2.67%) | 250,000 |
16 Oct 2020 | JPY | 2,762 | 2,803 | 2,740 | 2,776 | 2,776 | +16 (+0.58%) | 251,300 |
15 Oct 2020 | JPY | 2,757 | 2,771 | 2,722 | 2,760 | 2,760 | -8 (-0.29%) | 180,900 |
14 Oct 2020 | JPY | 2,781 | 2,818 | 2,738 | 2,768 | 2,768 | -22 (-0.79%) | 175,200 |
13 Oct 2020 | JPY | 2,765 | 2,810 | 2,750 | 2,790 | 2,790 | +65 (+2.39%) | 313,800 |
12 Oct 2020 | JPY | 2,778 | 2,792 | 2,696 | 2,725 | 2,725 | -98 (-3.47%) | 495,600 |
9 Oct 2020 | JPY | 2,822 | 2,833 | 2,776 | 2,823 | 2,823 | +1 (+0.04%) | 213,900 |
8 Oct 2020 | JPY | 2,763 | 2,822 | 2,751 | 2,822 | 2,822 | +73 (+2.66%) | 252,500 |
7 Oct 2020 | JPY | 2,766 | 2,790 | 2,725 | 2,749 | 2,749 | -47 (-1.68%) | 183,800 |
6 Oct 2020 | JPY | 2,790 | 2,816 | 2,764 | 2,796 | 2,796 | +21 (+0.76%) | 129,300 |
5 Oct 2020 | JPY | 2,804 | 2,817 | 2,752 | 2,775 | 2,775 | +9 (+0.33%) | 167,500 |
2 Oct 2020 | JPY | 2,860 | 2,877 | 2,742 | 2,766 | 2,766 | -101 (-3.52%) | 236,500 |
30 Sep 2020 | JPY | 2,910 | 2,936 | 2,867 | 2,867 | 2,867 | -31 (-1.07%) | 299,400 |
29 Sep 2020 | JPY | 2,850 | 2,909 | 2,807 | 2,898 | 2,898 | +5 (+0.17%) | 257,100 |
28 Sep 2020 | JPY | 2,786 | 2,895 | 2,753 | 2,893 | 2,893 | +145 (+5.28%) | 468,200 |
25 Sep 2020 | JPY | 2,777 | 2,785 | 2,737 | 2,748 | 2,748 | -61 (-2.17%) | 305,200 |
24 Sep 2020 | JPY | 2,824 | 2,866 | 2,796 | 2,809 | 2,809 | -31 (-1.09%) | 250,500 |
23 Sep 2020 | JPY | 2,834 | 2,858 | 2,800 | 2,840 | 2,840 | -10 (-0.35%) | 373,500 |
18 Sep 2020 | JPY | 2,838 | 2,878 | 2,834 | 2,850 | 2,850 | +5 (+0.18%) | 325,800 |
17 Sep 2020 | JPY | 2,826 | 2,854 | 2,821 | 2,845 | 2,845 | +24 (+0.85%) | 166,200 |
16 Sep 2020 | JPY | 2,827 | 2,845 | 2,805 | 2,821 | 2,821 | +10 (+0.36%) | 192,400 |
15 Sep 2020 | JPY | 2,846 | 2,855 | 2,811 | 2,811 | 2,811 | -59 (-2.06%) | 124,700 |
14 Sep 2020 | JPY | 2,846 | 2,881 | 2,832 | 2,870 | 2,870 | +34 (+1.20%) | 144,900 |
11 Sep 2020 | JPY | 2,820 | 2,838 | 2,777 | 2,836 | 2,836 | +58 (+2.09%) | 201,400 |
10 Sep 2020 | JPY | 2,791 | 2,813 | 2,766 | 2,778 | 2,778 | +15 (+0.54%) | 133,700 |
9 Sep 2020 | JPY | 2,755 | 2,790 | 2,730 | 2,763 | 2,763 | -27 (-0.97%) | 214,200 |
8 Sep 2020 | JPY | 2,712 | 2,791 | 2,691 | 2,790 | 2,790 | +81 (+2.99%) | 156,100 |
7 Sep 2020 | JPY | 2,703 | 2,732 | 2,688 | 2,709 | 2,709 | -14 (-0.51%) | 121,100 |